| Apr 23 2024 |
5627 |
452.2 |
| Apr 18 2024 |
5627 |
452.2 |
| Apr 11 2024 |
5629 |
452.2 |
| Apr 04 2024 |
5629 |
452.2 |
| Mar 28 2024 |
5629 |
452.2 |
| Mar 21 2024 |
5629 |
452.2 |
| Mar 14 2024 |
5629 |
452.2 |
| Mar 07 2024 |
5629 |
452.2 |
| Feb 29 2024 |
5629 |
452.2 |
| Feb 22 2024 |
5631 |
452.2 |
| Feb 15 2024 |
5635 |
452.2 |
| Feb 08 2024 |
5644 |
452.2 |
| Feb 01 2024 |
5648 |
452.2 |
| Jan 25 2024 |
5649 |
452.2 |
| Jan 18 2024 |
5660 |
452.2 |
| Jan 11 2024 |
5622 |
452.2 |
| Jan 04 2024 |
5646 |
452.2 |
| Dec 28 2023 |
5650 |
452.2 |
| Dec 21 2023 |
5642 |
452.2 |
| Dec 14 2023 |
5663 |
452.2 |
| Dec 07 2023 |
5594 |
452.2 |
| Nov 30 2023 |
5635 |
452.2 |
| Nov 23 2023 |
5569 |
452.2 |
| Nov 16 2023 |
5675 |
452.2 |
| Nov 09 2023 |
5675 |
452.2 |
| Nov 02 2023 |
5602 |
449.86 |
| Oct 26 2023 |
5195 |
438.72 |
| Oct 19 2023 |
5268 |
440.29 |
| Oct 12 2023 |
4888 |
432.4 |
| Oct 05 2023 |
4986 |
434.22 |
| Sep 28 2023 |
4866 |
430.81 |
| Sep 21 2023 |
5059 |
437.3 |
| Sep 14 2023 |
5131 |
437.3 |
| Sep 07 2023 |
4943 |
430.63 |
| Aug 31 2023 |
4968 |
430.63 |
| Aug 24 2023 |
4955 |
430.63 |
| Aug 17 2023 |
4948 |
430.63 |
| Aug 10 2023 |
4950 |
430.63 |
| Aug 03 2023 |
4959 |
430.63 |
| Jul 27 2023 |
4952 |
430.63 |
| Jul 20 2023 |
4885 |
430.63 |
| Jul 13 2023 |
4885 |
430.63 |
| Jul 06 2023 |
4868 |
430.63 |
| Jun 29 2023 |
4872 |
430.63 |
| Jun 22 2023 |
4872 |
430.63 |
| Jun 15 2023 |
4872 |
430.63 |
| Jun 08 2023 |
4875 |
430.63 |
| Jun 01 2023 |
4867 |
430.63 |
| May 25 2023 |
4861 |
430.63 |
| May 18 2023 |
4861 |
430.63 |
| May 11 2023 |
4861 |
430.63 |
| May 04 2023 |
4861 |
430.63 |
| Apr 27 2023 |
4863 |
430.63 |
| Apr 20 2023 |
4863 |
430.63 |
| Apr 13 2023 |
4863 |
430.63 |
| Apr 06 2023 |
4870 |
430.63 |
| Mar 30 2023 |
4869 |
430.63 |
| Mar 23 2023 |
4869 |
430.63 |
| Mar 16 2023 |
4869 |
430.63 |
| Mar 09 2023 |
4869 |
430.63 |
| Mar 02 2023 |
4870 |
430.63 |
| Feb 23 2023 |
4870 |
430.63 |
| Feb 16 2023 |
4874 |
430.63 |
| Feb 09 2023 |
4887 |
430.63 |
| Feb 02 2023 |
4901 |
430.63 |
| Jan 26 2023 |
4905 |
430.63 |
| Jan 19 2023 |
4897 |
430.63 |
| Jan 12 2023 |
4844 |
430.63 |
| Jan 05 2023 |
4874 |
430.63 |
| Dec 29 2022 |
4874 |
430.63 |
| Dec 22 2022 |
7620 |
430.63 |
| Dec 15 2022 |
7595 |
430.63 |
| Dec 08 2022 |
7552 |
430.63 |
| Dec 01 2022 |
7456 |
430.63 |
| Nov 24 2022 |
7446 |
430.63 |
| Nov 17 2022 |
7299 |
430.63 |
| Nov 10 2022 |
7181 |
430.63 |
| Nov 03 2022 |
7133 |
434.88 |
| Oct 27 2022 |
7029 |
444.45 |
| Oct 20 2022 |
7042 |
451.44 |
| Oct 13 2022 |
7055 |
454.83 |
| Oct 06 2022 |
6795 |
454.83 |
| Sep 29 2022 |
6867 |
461.65 |
| Sep 22 2022 |
6801 |
461.65 |
| Sep 15 2022 |
7095 |
475.16 |
| Sep 08 2022 |
7088 |
475.16 |
| Sep 01 2022 |
7080 |
475.16 |
| Aug 25 2022 |
7069 |
475.16 |
| Aug 18 2022 |
7065 |
475.16 |
| Aug 11 2022 |
7077 |
475.16 |
| Aug 04 2022 |
7055 |
475.16 |
| Jul 28 2022 |
7055 |
475.16 |
| Jul 21 2022 |
7055 |
475.16 |
| Jul 14 2022 |
7055 |
475.16 |
| Jul 07 2022 |
7055 |
475.16 |
| Jun 30 2022 |
7055 |
475.16 |
| Jun 23 2022 |
7034 |
475.16 |
| Jun 16 2022 |
7034 |
475.16 |
| Jun 09 2022 |
7044 |
475.16 |
| Jun 02 2022 |
7044 |
475.16 |
| May 26 2022 |
7043 |
475.16 |
| May 19 2022 |
7043 |
475.16 |
| May 12 2022 |
7043 |
475.16 |
| May 05 2022 |
7043 |
475.16 |
| Apr 28 2022 |
7032 |
475.16 |
| Apr 21 2022 |
7032 |
475.16 |
| Apr 14 2022 |
7032 |
475.16 |
| Apr 07 2022 |
7032 |
475.16 |
| Mar 31 2022 |
7032 |
475.16 |
| Mar 24 2022 |
7032 |
475.16 |
| Mar 17 2022 |
7021 |
475.16 |
| Mar 10 2022 |
7021 |
475.16 |
| Mar 03 2022 |
7021 |
475.16 |
| Feb 24 2022 |
7011 |
475.16 |
| Feb 17 2022 |
7017 |
475.16 |
| Feb 10 2022 |
7020 |
475.16 |
| Feb 03 2022 |
7033 |
475.16 |
| Jan 27 2022 |
7036 |
475.16 |
| Jan 20 2022 |
6909 |
475.16 |
| Jan 13 2022 |
6939 |
475.16 |
| Jan 06 2022 |
7081 |
475.16 |
| Dec 30 2021 |
7113 |
475.16 |
| Dec 23 2021 |
7132 |
475.16 |
| Dec 16 2021 |
7126 |
475.16 |
| Dec 09 2021 |
7146 |
475.16 |
| Dec 02 2021 |
7244 |
475.16 |
| Nov 25 2021 |
7242 |
475.16 |
| Nov 18 2021 |
7381 |
478.55 |
| Nov 11 2021 |
7536 |
484.8 |
| Nov 04 2021 |
7661 |
483.15 |
| Oct 28 2021 |
7980 |
483.15 |
| Oct 21 2021 |
8005 |
483.15 |
| Oct 14 2021 |
8127 |
482.96 |
| Oct 07 2021 |
7982 |
478.57 |
| Sep 30 2021 |
8111 |
478.66 |
| Sep 23 2021 |
8289 |
478.66 |
| Sep 16 2021 |
8180 |
469.55 |
| Sep 09 2021 |
8014 |
461.69 |
| Sep 02 2021 |
8158 |
461.69 |
| Aug 26 2021 |
8179 |
461.69 |
| Aug 19 2021 |
8194 |
461.69 |
| Aug 12 2021 |
8214 |
461.69 |
| Aug 05 2021 |
8229 |
461.69 |
| Jul 29 2021 |
8235 |
461.69 |
| Jun 03 2021 |
8915 |
461.69 |
| Nov 20 2020 |
9818 |
506.54 |
| Nov 13 2020 |
10767 |
502.84 |
| Nov 06 2020 |
10802 |
486.12 |
| Oct 30 2020 |
12022 |
491.7 |
| Oct 23 2020 |
12901 |
491.7 |
| Oct 16 2020 |
13831 |
494.47 |
| Oct 09 2020 |
13853 |
485.43 |
| Oct 02 2020 |
13825 |
478.66 |
| Sep 25 2020 |
14150 |
478.66 |
| Sep 18 2020 |
13820 |
469.55 |
| Sep 11 2020 |
13385 |
461.69 |
| Sep 04 2020 |
13620 |
461.69 |
| Aug 28 2020 |
13718 |
461.69 |
| Aug 21 2020 |
13764 |
461.69 |
| Aug 14 2020 |
13779 |
461.69 |
| Aug 07 2020 |
13898 |
461.69 |
| Jul 31 2020 |
13954 |
461.69 |
| Jul 24 2020 |
13954 |
461.69 |
| Jul 17 2020 |
13975 |
461.69 |
| Jul 10 2020 |
14007 |
461.69 |
| Jul 03 2020 |
14070 |
461.69 |
| Jun 26 2020 |
14070 |
461.69 |
| Jun 19 2020 |
14070 |
461.69 |
| Jun 12 2020 |
14079 |
461.69 |
| Jun 05 2020 |
14101 |
461.69 |
| May 29 2020 |
14119 |
461.69 |
| May 22 2020 |
14165 |
461.69 |
| May 15 2020 |
14165 |
461.69 |
| May 08 2020 |
14170 |
461.69 |
| May 01 2020 |
14177 |
461.69 |
| Apr 24 2020 |
14227 |
461.69 |
| Apr 17 2020 |
14227 |
461.69 |
| Apr 10 2020 |
14227 |
461.69 |
| Apr 03 2020 |
14227 |
461.69 |
| Mar 27 2020 |
14227 |
461.69 |
| Mar 20 2020 |
14238 |
461.69 |
| Mar 13 2020 |
14238 |
461.69 |
| Mar 06 2020 |
14238 |
461.69 |
| Feb 28 2020 |
14208 |
461.69 |
| Feb 21 2020 |
14259 |
461.69 |
| Feb 14 2020 |
14269 |
461.69 |
| Feb 07 2020 |
14295 |
461.69 |
| Jan 31 2020 |
14316 |
461.69 |
| Jan 24 2020 |
13952 |
461.69 |
| Jan 17 2020 |
13992 |
461.69 |
| Jan 10 2020 |
14631 |
461.69 |
| Jan 03 2020 |
14524 |
461.69 |
| Dec 27 2019 |
14544 |
461.69 |
| Dec 20 2019 |
14569 |
461.69 |
| Dec 13 2019 |
14626 |
461.69 |
| Dec 06 2019 |
14507 |
461.69 |
| Nov 29 2019 |
14841 |
461.69 |
| Nov 22 2019 |
14525 |
457.65 |
| Nov 15 2019 |
15050 |
461.65 |
| Nov 08 2019 |
15202 |
461.65 |
| Nov 01 2019 |
14796 |
457.02 |
| Oct 25 2019 |
14787 |
457.02 |
| Oct 18 2019 |
14648 |
458.91 |
| Oct 11 2019 |
14817 |
458.91 |
| Oct 04 2019 |
15383 |
463.16 |
| Sep 27 2019 |
15366 |
463.16 |
| Sep 20 2019 |
16033 |
471.72 |
| Sep 13 2019 |
17064 |
482.07 |
| Sep 06 2019 |
16143 |
476.24 |
| Aug 30 2019 |
16193 |
476.24 |
| Aug 23 2019 |
16224 |
476.24 |
| Aug 16 2019 |
16091 |
476.24 |
| Aug 09 2019 |
16091 |
476.24 |
| Aug 02 2019 |
16099 |
476.24 |
| Jul 26 2019 |
16105 |
476.24 |
| Jul 19 2019 |
16123 |
476.24 |
| Jul 12 2019 |
16157 |
476.24 |
| Jul 05 2019 |
16166 |
476.24 |
| Jun 28 2019 |
16203 |
476.24 |
| Jun 21 2019 |
16226 |
476.24 |
| Jun 14 2019 |
16224 |
476.24 |
| Jun 07 2019 |
16206 |
476.24 |
| May 31 2019 |
16233 |
476.24 |
| May 24 2019 |
16230 |
476.24 |
| May 17 2019 |
16261 |
476.24 |
| May 10 2019 |
16255 |
476.24 |
| May 03 2019 |
16272 |
476.24 |
| Apr 26 2019 |
16268 |
476.24 |
| Apr 19 2019 |
16269 |
476.24 |
| Apr 12 2019 |
16271 |
476.24 |
| Apr 05 2019 |
16271 |
476.24 |
| Mar 29 2019 |
16272 |
476.24 |
| Mar 22 2019 |
16264 |
476.24 |
| Mar 15 2019 |
16268 |
476.24 |
| Mar 08 2019 |
16194 |
476.24 |
| Mar 01 2019 |
16198 |
476.24 |
| Feb 22 2019 |
16195 |
476.24 |
| Feb 15 2019 |
16212 |
476.24 |
| Feb 08 2019 |
16195 |
476.24 |
| Feb 01 2019 |
16220 |
476.24 |
| Jan 25 2019 |
16227 |
476.24 |
| Jan 18 2019 |
15778 |
476.24 |
| Jan 11 2019 |
16372 |
476.24 |
| Jan 04 2019 |
16459 |
476.24 |
| Dec 28 2018 |
16442 |
476.24 |
| Dec 21 2018 |
16331 |
476.24 |
| Dec 14 2018 |
16421 |
476.24 |
| Dec 07 2018 |
16611 |
476.24 |
| Nov 30 2018 |
16867 |
476.24 |
| Nov 23 2018 |
18171 |
487.67 |
| Nov 16 2018 |
17858 |
480.84 |
| Nov 09 2018 |
17487 |
476.58 |
| Nov 02 2018 |
18472 |
485.46 |
| Oct 26 2018 |
18547 |
488.61 |
| Oct 19 2018 |
18582 |
488.61 |
| Oct 12 2018 |
18288 |
487.14 |
| Oct 05 2018 |
17891 |
486.06 |
| Sep 28 2018 |
17961 |
486.06 |
| Sep 21 2018 |
17644 |
482.98 |
| Sep 14 2018 |
17905 |
487.36 |
| Sep 07 2018 |
17795 |
487.36 |
| Aug 31 2018 |
17629 |
487.36 |
| Aug 24 2018 |
17540 |
487.36 |
| Aug 17 2018 |
17526 |
487.36 |
| Aug 10 2018 |
17538 |
487.36 |
| Aug 03 2018 |
17564 |
487.36 |
| Jul 27 2018 |
17578 |
487.36 |
| Jul 20 2018 |
17596 |
487.36 |
| Jul 13 2018 |
17598 |
487.36 |
| Jul 06 2018 |
17567 |
487.36 |
| Jun 29 2018 |
17631 |
487.36 |
| Jun 22 2018 |
17631 |
487.36 |
| Jun 15 2018 |
17654 |
487.36 |
| Jun 08 2018 |
17681 |
487.36 |
| Jun 01 2018 |
17670 |
487.36 |
| May 25 2018 |
17689 |
487.36 |
| May 18 2018 |
17655 |
487.36 |
| May 11 2018 |
17682 |
487.36 |
| May 04 2018 |
17763 |
487.36 |
| Apr 27 2018 |
17754 |
487.36 |
| Apr 20 2018 |
17806 |
487.36 |
| Apr 13 2018 |
17800 |
487.36 |
| Apr 06 2018 |
17800 |
487.36 |
| Mar 30 2018 |
17800 |
487.36 |
| Mar 23 2018 |
17800 |
487.36 |
| Mar 16 2018 |
17787 |
487.36 |
| Mar 09 2018 |
17787 |
487.36 |
| Mar 02 2018 |
17792 |
487.36 |
| Feb 23 2018 |
17787 |
487.36 |
| Feb 16 2018 |
17802 |
487.36 |
| Feb 09 2018 |
17792 |
487.36 |
| Feb 02 2018 |
17806 |
487.36 |
| Jan 26 2018 |
17840 |
487.36 |
| Jan 19 2018 |
17784 |
487.36 |
| Jan 12 2018 |
17350 |
487.36 |
| Jan 05 2018 |
17579 |
487.36 |
| Dec 29 2017 |
17620 |
487.36 |
| Dec 22 2017 |
17597 |
487.36 |
| Dec 15 2017 |
17566 |
487.36 |
| Dec 08 2017 |
17926 |
487.36 |
| Dec 01 2017 |
18067 |
487.36 |
| Nov 24 2017 |
17420 |
480.53 |
| Nov 17 2017 |
17888 |
483.63 |
| Nov 10 2017 |
19298 |
492.26 |
| Nov 03 2017 |
18274 |
482.97 |
| Oct 27 2017 |
18309 |
482.97 |
| Oct 20 2017 |
18022 |
480.36 |
| Oct 13 2017 |
18280 |
484.79 |
| Oct 06 2017 |
18204 |
486.07 |
| Sep 29 2017 |
18200 |
486.07 |
| Sep 22 2017 |
18257 |
487.25 |
| Sep 15 2017 |
18276 |
487.25 |
| Sep 08 2017 |
18089 |
487.25 |
| Sep 01 2017 |
19001 |
495.91 |
| Aug 25 2017 |
19003 |
495.91 |
| Aug 18 2017 |
19039 |
495.91 |
| Aug 11 2017 |
18942 |
495.91 |
| Aug 04 2017 |
18971 |
495.91 |
| Jul 28 2017 |
18968 |
495.91 |
| Jul 21 2017 |
18991 |
495.91 |
| Jul 14 2017 |
18991 |
495.91 |
| Jul 07 2017 |
18987 |
495.91 |
| Jun 30 2017 |
18996 |
495.91 |
| Jun 23 2017 |
18996 |
495.91 |
| Jun 16 2017 |
18988 |
495.91 |
| Jun 09 2017 |
18963 |
495.91 |
| Jun 02 2017 |
18966 |
495.91 |
| May 26 2017 |
18797 |
495.91 |
| May 19 2017 |
18818 |
495.91 |
| May 12 2017 |
18756 |
495.91 |
| May 05 2017 |
18691 |
495.91 |
| Apr 28 2017 |
18661 |
495.91 |
| Apr 21 2017 |
18636 |
495.91 |
| Apr 14 2017 |
18667 |
495.91 |
| Apr 07 2017 |
18668 |
495.91 |
| Mar 31 2017 |
18668 |
495.91 |
| Mar 24 2017 |
18669 |
495.91 |
| Mar 17 2017 |
18660 |
495.91 |
| Mar 10 2017 |
18678 |
495.91 |
| Mar 03 2017 |
18678 |
495.91 |
| Feb 24 2017 |
18679 |
495.91 |
| Feb 17 2017 |
18698 |
495.91 |
| Feb 10 2017 |
18721 |
495.91 |
| Feb 03 2017 |
18715 |
495.91 |
| Jan 27 2017 |
18705 |
495.91 |
| Jan 20 2017 |
18732 |
495.91 |
| Jan 13 2017 |
18756 |
495.91 |
| Jan 06 2017 |
19007 |
495.91 |
| Dec 30 2016 |
19083 |
495.91 |
| Dec 23 2016 |
19089 |
495.91 |
| Dec 16 2016 |
19118 |
495.91 |
| Dec 09 2016 |
19221 |
495.91 |
| Dec 02 2016 |
19627 |
495.91 |
| Nov 25 2016 |
19529 |
495.91 |
| Nov 18 2016 |
19813 |
495.91 |
| Nov 11 2016 |
20132 |
495.91 |
| Nov 04 2016 |
21317 |
506.35 |
| Oct 28 2016 |
21305 |
506.35 |
| Oct 21 2016 |
22273 |
514.37 |
| Oct 14 2016 |
22835 |
519.67 |
| Oct 07 2016 |
23608 |
528.34 |
| Sep 30 2016 |
23560 |
528.34 |
| Sep 23 2016 |
23709 |
534.36 |
| Sep 16 2016 |
23285 |
534.36 |
| Sep 09 2016 |
23294 |
537.87 |
| Sep 02 2016 |
23207 |
537.87 |
| Aug 26 2016 |
23239 |
537.87 |
| Aug 19 2016 |
22799 |
537.87 |
| Aug 12 2016 |
22785 |
537.87 |
| Aug 05 2016 |
22806 |
537.87 |
| Jul 29 2016 |
22808 |
537.87 |
| Jul 22 2016 |
22780 |
537.87 |
| Jun 28 2016 |
22782 |
537.87 |
| Jun 21 2016 |
22850 |
537.87 |
| Jun 14 2016 |
22850 |
537.87 |
| Jun 07 2016 |
22852 |
537.87 |
| May 31 2016 |
22861 |
537.87 |
| May 24 2016 |
22861 |
537.87 |
| May 17 2016 |
22840 |
537.87 |
| May 10 2016 |
22841 |
537.87 |
| May 03 2016 |
22849 |
537.87 |
| Apr 26 2016 |
22842 |
537.87 |
| Apr 19 2016 |
22806 |
537.87 |
| Apr 12 2016 |
22859 |
537.87 |
| Apr 05 2016 |
22859 |
537.87 |
| Mar 29 2016 |
22859 |
537.87 |
| Mar 22 2016 |
22842 |
537.87 |
| Mar 15 2016 |
22841 |
537.87 |
| Mar 08 2016 |
22862 |
537.87 |
| Mar 01 2016 |
22858 |
537.87 |
| Feb 23 2016 |
22856 |
537.87 |
| Feb 16 2016 |
22782 |
537.87 |
| Feb 09 2016 |
22782 |
537.87 |
| Feb 02 2016 |
22721 |
537.87 |
| Jan 26 2016 |
22767 |
537.87 |
| Jan 19 2016 |
22775 |
537.87 |
| Jan 12 2016 |
22337 |
537.87 |
| Jan 05 2016 |
22776 |
537.87 |
| Dec 29 2015 |
22813 |
537.87 |
| Dec 22 2015 |
22622 |
537.87 |
| Dec 15 2015 |
22520 |
537.87 |
| Dec 08 2015 |
22851 |
537.87 |
| Dec 01 2015 |
22931 |
537.87 |
| Nov 24 2015 |
23527 |
545.62 |
| Nov 17 2015 |
23211 |
545.62 |
| Nov 10 2015 |
23245 |
545.62 |
| Nov 03 2015 |
24499 |
557.94 |
| Oct 27 2015 |
24588 |
557.94 |
| Oct 20 2015 |
24584 |
557.94 |
| Oct 13 2015 |
25496 |
575.11 |
| Oct 06 2015 |
25532 |
575.49 |
| Sep 29 2015 |
25495 |
575.49 |
| Sep 22 2015 |
21421 |
623.62 |
| Sep 15 2015 |
9402 |
623.62 |
| Sep 14 2015 |
29911 |
645.64 |
| Sep 07 2015 |
31489 |
684.43 |
| Aug 31 2015 |
31623 |
684.43 |
| Aug 24 2015 |
31512 |
684.43 |
| Aug 17 2015 |
31583 |
684.43 |
| Aug 10 2015 |
31602 |
684.43 |
| Aug 03 2015 |
31601 |
684.43 |
| Jul 27 2015 |
31601 |
684.43 |
| Jul 20 2015 |
31600 |
684.43 |
| Jul 13 2015 |
31601 |
684.43 |
| Jul 06 2015 |
31601 |
684.43 |
| Jun 29 2015 |
31601 |
684.43 |
| Jun 22 2015 |
31601 |
684.43 |
| Jun 15 2015 |
31601 |
684.43 |
| Jun 08 2015 |
31833 |
684.43 |
| Jun 01 2015 |
31833 |
684.43 |
| May 25 2015 |
31833 |
684.43 |
| May 18 2015 |
31833 |
684.43 |
| May 11 2015 |
31833 |
684.43 |
| May 04 2015 |
31833 |
684.43 |
| Apr 27 2015 |
31796 |
684.43 |
| Apr 20 2015 |
31778 |
684.43 |
| Apr 13 2015 |
31776 |
684.43 |
| Apr 06 2015 |
31826 |
684.43 |
| Mar 30 2015 |
31826 |
684.43 |
| Mar 23 2015 |
31848 |
684.43 |
| Mar 16 2015 |
31799 |
684.43 |
| Mar 09 2015 |
31797 |
684.43 |
| Mar 02 2015 |
31773 |
684.43 |
| Feb 23 2015 |
31569 |
684.43 |
| Feb 16 2015 |
31535 |
684.43 |
| Feb 09 2015 |
31545 |
684.43 |
| Feb 02 2015 |
31556 |
684.43 |
| Jan 26 2015 |
31534 |
684.43 |
| Jan 19 2015 |
31502 |
684.43 |
| Jan 12 2015 |
31361 |
684.43 |
| Jan 05 2015 |
31685 |
684.43 |
| Dec 29 2014 |
31714 |
684.43 |
| Dec 22 2014 |
31770 |
684.43 |
| Dec 15 2014 |
31326 |
684.43 |
| Dec 08 2014 |
31662 |
684.43 |
| Dec 01 2014 |
31823 |
684.43 |
| Nov 24 2014 |
32610 |
720.9 |
| Nov 17 2014 |
32962 |
720.9 |
