| Nov 08 2019 |
25286 |
578.11 |
| Nov 01 2019 |
23840 |
556.14 |
| Oct 25 2019 |
20631 |
517.54 |
| Oct 18 2019 |
17826 |
491.54 |
| Oct 11 2019 |
18082 |
491.54 |
| Oct 04 2019 |
18214 |
491.54 |
| Sep 27 2019 |
18169 |
491.54 |
| Sep 20 2019 |
17916 |
491.54 |
| Sep 13 2019 |
17923 |
491.54 |
| Sep 06 2019 |
17543 |
491.54 |
| Aug 30 2019 |
17591 |
491.54 |
| Aug 23 2019 |
17613 |
491.54 |
| Aug 16 2019 |
17455 |
491.54 |
| Aug 09 2019 |
17455 |
491.54 |
| Aug 02 2019 |
17463 |
491.54 |
| Jul 26 2019 |
17475 |
491.54 |
| Jul 19 2019 |
17494 |
491.54 |
| Jul 12 2019 |
17526 |
491.54 |
| Jul 05 2019 |
17538 |
491.54 |
| Jun 28 2019 |
17583 |
491.54 |
| Jun 21 2019 |
17609 |
491.54 |
| Jun 14 2019 |
17606 |
491.54 |
| Jun 07 2019 |
17583 |
491.54 |
| May 31 2019 |
17610 |
491.54 |
| May 24 2019 |
17612 |
491.54 |
| May 17 2019 |
17642 |
491.54 |
| May 10 2019 |
17633 |
491.54 |
| May 03 2019 |
17659 |
491.54 |
| Apr 26 2019 |
17655 |
491.54 |
| Apr 19 2019 |
17656 |
491.54 |
| Apr 12 2019 |
17662 |
491.54 |
| Apr 05 2019 |
17662 |
491.54 |
| Mar 29 2019 |
17663 |
491.54 |
| Mar 22 2019 |
17655 |
491.54 |
| Mar 15 2019 |
17661 |
491.54 |
| Mar 08 2019 |
17587 |
491.54 |
| Mar 01 2019 |
17594 |
491.54 |
| Feb 22 2019 |
17589 |
491.54 |
| Feb 15 2019 |
17600 |
491.54 |
| Feb 08 2019 |
17571 |
491.54 |
| Feb 01 2019 |
17599 |
491.54 |
| Jan 25 2019 |
17607 |
491.54 |
| Jan 18 2019 |
17134 |
491.54 |
| Jan 11 2019 |
17755 |
491.54 |
| Jan 04 2019 |
17872 |
491.54 |
| Dec 28 2018 |
17845 |
491.54 |
| Dec 21 2018 |
17735 |
491.54 |
| Dec 14 2018 |
17851 |
491.54 |
| Dec 07 2018 |
18054 |
491.54 |
| Nov 30 2018 |
18319 |
491.54 |
| Nov 23 2018 |
18533 |
491.54 |
| Nov 16 2018 |
18899 |
491.54 |
| Nov 09 2018 |
19221 |
493.85 |
| Nov 02 2018 |
18692 |
487.74 |
| Oct 26 2018 |
22983 |
536.27 |
| Oct 19 2018 |
21870 |
522.08 |
| Oct 12 2018 |
23444 |
540.56 |
| Oct 05 2018 |
23183 |
540.56 |
| Sep 28 2018 |
23259 |
540.56 |
| Sep 21 2018 |
23306 |
540.56 |
| Sep 14 2018 |
23044 |
540.56 |
| Sep 07 2018 |
22868 |
540.56 |
| Aug 31 2018 |
22656 |
540.56 |
| Aug 24 2018 |
22565 |
540.56 |
| Aug 17 2018 |
22554 |
540.56 |
| Aug 10 2018 |
22567 |
540.56 |
| Aug 03 2018 |
22601 |
540.56 |
| Jul 27 2018 |
22615 |
540.56 |
| Jul 20 2018 |
22638 |
540.56 |
| Jul 13 2018 |
22638 |
540.56 |
| Jul 06 2018 |
22603 |
540.56 |
| Jun 29 2018 |
22668 |
540.56 |
| Jun 22 2018 |
22668 |
540.56 |
| Jun 15 2018 |
22689 |
540.56 |
| Jun 08 2018 |
22722 |
540.56 |
| Jun 01 2018 |
22704 |
540.56 |
| May 25 2018 |
22730 |
540.56 |
| May 18 2018 |
22685 |
540.56 |
| May 11 2018 |
22715 |
540.56 |
| May 04 2018 |
22816 |
540.56 |
| Apr 27 2018 |
22806 |
540.56 |
| Apr 20 2018 |
22865 |
540.56 |
| Apr 13 2018 |
22859 |
540.56 |
| Apr 06 2018 |
22859 |
540.56 |
| Mar 30 2018 |
22858 |
540.56 |
| Mar 23 2018 |
22858 |
540.56 |
| Mar 16 2018 |
22840 |
540.56 |
| Mar 09 2018 |
22840 |
540.56 |
| Mar 02 2018 |
22849 |
540.56 |
| Feb 23 2018 |
22842 |
540.56 |
| Feb 16 2018 |
22860 |
540.56 |
| Feb 09 2018 |
22854 |
540.56 |
| Feb 02 2018 |
22875 |
540.56 |
| Jan 26 2018 |
22908 |
540.56 |
| Jan 19 2018 |
22829 |
540.56 |
| Jan 12 2018 |
22040 |
537.52 |
| Jan 05 2018 |
22253 |
537.52 |
| Dec 29 2017 |
22322 |
537.52 |
| Dec 22 2017 |
22309 |
537.52 |
| Dec 15 2017 |
22113 |
534.96 |
| Dec 08 2017 |
22266 |
532.22 |
| Dec 01 2017 |
22525 |
532.22 |
| Nov 24 2017 |
22553 |
532.22 |
| Nov 17 2017 |
22819 |
532.22 |
| Nov 10 2017 |
23435 |
532.22 |
| Nov 03 2017 |
23489 |
532.22 |
| Oct 27 2017 |
24659 |
543.29 |
| Oct 20 2017 |
25800 |
556.84 |
| Oct 13 2017 |
24984 |
551.2 |
| Oct 06 2017 |
24739 |
551.2 |
| Sep 29 2017 |
24714 |
551.2 |
| Sep 22 2017 |
24588 |
551.2 |
| Sep 15 2017 |
24525 |
551.2 |
| Sep 08 2017 |
24272 |
551.2 |
| Sep 01 2017 |
24289 |
551.2 |
| Aug 25 2017 |
24289 |
551.2 |
| Aug 18 2017 |
24322 |
551.2 |
| Aug 11 2017 |
24192 |
551.2 |
| Aug 04 2017 |
24223 |
551.2 |
| Jul 28 2017 |
24219 |
551.2 |
| Jul 21 2017 |
24243 |
551.2 |
| Jul 14 2017 |
24241 |
551.2 |
| Jul 07 2017 |
24234 |
551.2 |
| Jun 30 2017 |
24244 |
551.2 |
| Jun 23 2017 |
24242 |
551.2 |
| Jun 16 2017 |
24243 |
551.2 |
| Jun 09 2017 |
24209 |
551.2 |
| Jun 02 2017 |
24217 |
551.2 |
| May 26 2017 |
24026 |
551.2 |
| May 19 2017 |
24063 |
551.2 |
| May 12 2017 |
24003 |
551.2 |
| May 05 2017 |
23916 |
551.2 |
| Apr 28 2017 |
23878 |
551.2 |
| Apr 21 2017 |
23849 |
551.2 |
| Apr 14 2017 |
23887 |
551.2 |
| Apr 07 2017 |
23888 |
551.2 |
| Mar 31 2017 |
23887 |
551.2 |
| Mar 24 2017 |
23889 |
551.2 |
| Mar 17 2017 |
23882 |
551.2 |
| Mar 10 2017 |
23902 |
551.2 |
| Mar 03 2017 |
23902 |
551.2 |
| Feb 24 2017 |
23908 |
551.2 |
| Feb 17 2017 |
23926 |
551.2 |
| Feb 10 2017 |
23951 |
551.2 |
| Feb 03 2017 |
23949 |
551.2 |
| Jan 27 2017 |
23924 |
551.2 |
| Jan 20 2017 |
23937 |
551.2 |
| Jan 13 2017 |
23968 |
551.2 |
| Jan 06 2017 |
24274 |
551.2 |
| Dec 30 2016 |
24364 |
551.2 |
| Dec 23 2016 |
24363 |
551.2 |
| Dec 16 2016 |
24442 |
551.58 |
| Dec 09 2016 |
25219 |
558.35 |
| Dec 02 2016 |
25799 |
559.03 |
| Nov 25 2016 |
25682 |
559.03 |
| Nov 18 2016 |
26544 |
563.7 |
| Nov 11 2016 |
27962 |
573.98 |
| Nov 04 2016 |
30115 |
595.86 |
| Oct 28 2016 |
31947 |
616.55 |
| Oct 21 2016 |
32123 |
616.94 |
| Oct 14 2016 |
31911 |
612.94 |
| Oct 07 2016 |
31749 |
612.94 |
| Sep 30 2016 |
31723 |
612.94 |
| Sep 23 2016 |
27877 |
576.36 |
| Sep 16 2016 |
27422 |
576.36 |
| Sep 09 2016 |
26976 |
576.36 |
| Sep 02 2016 |
26894 |
576.36 |
| Aug 26 2016 |
26936 |
576.36 |
| Aug 19 2016 |
26436 |
576.36 |
| Aug 12 2016 |
26425 |
576.36 |
| Aug 05 2016 |
26446 |
576.36 |
| Jul 29 2016 |
26448 |
576.36 |
| Jul 22 2016 |
26418 |
576.36 |
| Jun 28 2016 |
26420 |
576.36 |
| Jun 21 2016 |
26494 |
576.36 |
| Jun 14 2016 |
26494 |
576.36 |
| Jun 07 2016 |
26496 |
576.36 |
| May 31 2016 |
26503 |
576.36 |
| May 24 2016 |
26503 |
576.36 |
| May 17 2016 |
26478 |
576.36 |
| May 10 2016 |
26479 |
576.36 |
| May 03 2016 |
26485 |
576.36 |
| Apr 26 2016 |
26480 |
576.36 |
| Apr 19 2016 |
26442 |
576.36 |
| Apr 12 2016 |
26499 |
576.36 |
| Apr 05 2016 |
26499 |
576.36 |
| Mar 29 2016 |
26499 |
576.36 |
| Mar 22 2016 |
26479 |
576.36 |
| Mar 15 2016 |
26479 |
576.36 |
| Mar 08 2016 |
26502 |
576.36 |
| Mar 01 2016 |
26497 |
576.36 |
| Feb 23 2016 |
26494 |
576.36 |
| Feb 16 2016 |
26414 |
576.36 |
| Feb 09 2016 |
26414 |
576.36 |
| Feb 02 2016 |
26354 |
576.36 |
| Jan 26 2016 |
26397 |
576.36 |
| Jan 19 2016 |
26412 |
576.36 |
| Jan 12 2016 |
25971 |
576.36 |
| Jan 05 2016 |
26439 |
576.36 |
| Dec 29 2015 |
26464 |
576.36 |
| Dec 22 2015 |
26254 |
576.36 |
| Dec 15 2015 |
26143 |
576.36 |
| Dec 08 2015 |
26501 |
576.36 |
| Dec 01 2015 |
26632 |
576.36 |
| Nov 24 2015 |
26369 |
576.36 |
