| Nov 03 2015 |
4549 |
346.67 |
| Oct 27 2015 |
4560 |
346.67 |
| Oct 20 2015 |
4508 |
346.67 |
| Oct 13 2015 |
4324 |
346.67 |
| Oct 06 2015 |
4364 |
346.67 |
| Sep 29 2015 |
4422 |
346.67 |
| Sep 22 2015 |
9409 |
346.67 |
| Sep 15 2015 |
14119 |
346.67 |
| Sep 14 2015 |
4314 |
346.67 |
| Sep 07 2015 |
4334 |
346.67 |
| Aug 31 2015 |
4310 |
346.67 |
| Aug 24 2015 |
4292 |
346.67 |
| Aug 17 2015 |
4294 |
346.67 |
| Aug 10 2015 |
4298 |
346.67 |
| Aug 03 2015 |
4298 |
346.67 |
| Jul 27 2015 |
4298 |
346.67 |
| Jul 20 2015 |
4298 |
346.67 |
| Jul 13 2015 |
4298 |
346.67 |
| Jul 06 2015 |
4298 |
346.67 |
| Jun 29 2015 |
4298 |
346.67 |
| Jun 22 2015 |
4298 |
346.67 |
| Jun 15 2015 |
4298 |
346.67 |
| Jun 08 2015 |
4345 |
346.67 |
| Jun 01 2015 |
4345 |
346.67 |
| May 25 2015 |
4345 |
346.67 |
| May 18 2015 |
4345 |
346.67 |
| May 11 2015 |
4345 |
346.67 |
| May 04 2015 |
4345 |
346.67 |
| Apr 27 2015 |
4344 |
346.67 |
| Apr 20 2015 |
4339 |
346.67 |
| Apr 13 2015 |
4338 |
346.67 |
| Apr 06 2015 |
4343 |
346.67 |
| Mar 30 2015 |
4343 |
346.67 |
| Mar 23 2015 |
4349 |
346.67 |
| Mar 16 2015 |
4348 |
346.67 |
| Mar 09 2015 |
4348 |
346.67 |
| Mar 02 2015 |
4344 |
346.67 |
| Feb 23 2015 |
4297 |
346.67 |
| Feb 16 2015 |
4300 |
346.67 |
| Feb 09 2015 |
4308 |
346.67 |
| Feb 02 2015 |
4314 |
346.67 |
| Jan 26 2015 |
4314 |
346.67 |
| Jan 19 2015 |
4301 |
346.67 |
| Jan 12 2015 |
4213 |
346.67 |
| Jan 05 2015 |
4358 |
346.67 |
| Dec 29 2014 |
4336 |
346.67 |
| Dec 22 2014 |
4357 |
346.67 |
| Dec 15 2014 |
4262 |
346.67 |
| Dec 08 2014 |
4278 |
346.67 |
| Dec 01 2014 |
4329 |
346.67 |
| Nov 24 2014 |
4364 |
346.67 |
| Nov 17 2014 |
4391 |
346.67 |
