| Sep 28 2018 |
28710 |
608.36 |
| Sep 21 2018 |
28831 |
608.36 |
| Sep 14 2018 |
28452 |
608.36 |
| Sep 07 2018 |
28194 |
608.36 |
| Aug 31 2018 |
27894 |
608.36 |
| Aug 24 2018 |
27811 |
608.36 |
| Aug 17 2018 |
27799 |
608.36 |
| Aug 10 2018 |
27814 |
608.36 |
| Aug 03 2018 |
27848 |
608.36 |
| Jul 27 2018 |
27865 |
608.36 |
| Jul 20 2018 |
27894 |
608.36 |
| Jul 13 2018 |
27896 |
608.36 |
| Jul 06 2018 |
27867 |
608.36 |
| Jun 29 2018 |
27947 |
608.36 |
| Jun 22 2018 |
27947 |
608.36 |
| Jun 15 2018 |
27968 |
608.36 |
| Jun 08 2018 |
28007 |
608.36 |
| Jun 01 2018 |
27985 |
608.36 |
| May 25 2018 |
28020 |
608.36 |
| May 18 2018 |
27962 |
608.36 |
| May 11 2018 |
27993 |
608.36 |
| May 04 2018 |
28115 |
608.36 |
| Apr 27 2018 |
28102 |
608.36 |
| Apr 20 2018 |
28172 |
608.36 |
| Apr 13 2018 |
28165 |
608.36 |
| Apr 06 2018 |
28165 |
608.36 |
| Mar 30 2018 |
28163 |
608.36 |
| Mar 23 2018 |
28163 |
608.36 |
| Mar 16 2018 |
28144 |
608.36 |
| Mar 09 2018 |
28144 |
608.36 |
| Mar 02 2018 |
28152 |
608.36 |
| Feb 23 2018 |
28145 |
608.36 |
| Feb 16 2018 |
28162 |
608.36 |
| Feb 09 2018 |
28152 |
608.36 |
| Feb 02 2018 |
28180 |
608.36 |
| Jan 26 2018 |
28213 |
608.36 |
| Jan 19 2018 |
28100 |
608.36 |
| Jan 12 2018 |
27625 |
608.36 |
| Jan 05 2018 |
27822 |
608.36 |
| Dec 29 2017 |
27910 |
608.36 |
| Dec 22 2017 |
27904 |
608.36 |
| Dec 15 2017 |
27947 |
608.36 |
| Dec 08 2017 |
28383 |
608.36 |
| Dec 01 2017 |
28704 |
608.36 |
| Nov 24 2017 |
28733 |
608.36 |
| Nov 17 2017 |
29090 |
608.36 |
| Nov 10 2017 |
29878 |
607.93 |
| Nov 03 2017 |
30041 |
607.93 |
| Oct 27 2017 |
30237 |
607.93 |
| Oct 20 2017 |
30192 |
607.93 |
| Oct 13 2017 |
29883 |
607.93 |
| Oct 06 2017 |
29556 |
607.93 |
| Sep 29 2017 |
29501 |
607.5 |
| Sep 22 2017 |
29312 |
607.5 |
| Sep 15 2017 |
29251 |
607.5 |
| Sep 08 2017 |
28900 |
607.5 |
| Sep 01 2017 |
28943 |
607.5 |
| Aug 25 2017 |
28917 |
607.5 |
| Aug 18 2017 |
28947 |
607.5 |
| Aug 11 2017 |
28793 |
607.5 |
| Aug 04 2017 |
28822 |
607.5 |
| Jul 28 2017 |
28819 |
607.5 |
| Jul 21 2017 |
28853 |
607.5 |
| Jul 14 2017 |
28849 |
607.5 |
| Jul 07 2017 |
28842 |
607.5 |
| Jun 30 2017 |
28850 |
607.5 |
| Jun 23 2017 |
28848 |
607.5 |
| Jun 16 2017 |
28852 |
607.5 |
| Jun 09 2017 |
28824 |
607.5 |
| Jun 02 2017 |
28829 |
607.5 |
| May 26 2017 |
28608 |
607.5 |
| May 19 2017 |
28654 |
607.5 |
| May 12 2017 |
28592 |
607.5 |
| May 05 2017 |
28478 |
607.5 |
| Apr 28 2017 |
28436 |
607.5 |
| Apr 21 2017 |
28404 |
607.5 |
| Apr 14 2017 |
28452 |
607.5 |
| Apr 07 2017 |
28453 |
607.5 |
| Mar 31 2017 |
28452 |
607.5 |
| Mar 24 2017 |
28454 |
607.5 |
| Mar 17 2017 |
28449 |
607.5 |
| Mar 10 2017 |
28468 |
607.5 |
| Mar 03 2017 |
28468 |
607.5 |
| Feb 24 2017 |
28471 |
607.5 |
| Feb 17 2017 |
28490 |
607.5 |
| Feb 10 2017 |
28515 |
607.5 |
| Feb 03 2017 |
28511 |
607.5 |
| Jan 27 2017 |
28468 |
607.5 |
| Jan 20 2017 |
28483 |
607.5 |
| Jan 13 2017 |
28524 |
607.5 |
| Jan 06 2017 |
28868 |
607.5 |
| Dec 30 2016 |
28962 |
607.5 |
| Dec 23 2016 |
28952 |
607.5 |
| Dec 16 2016 |
28992 |
607.5 |
| Dec 09 2016 |
29228 |
607.5 |
| Dec 02 2016 |
29901 |
607.5 |
| Nov 25 2016 |
29779 |
607.5 |
| Nov 18 2016 |
30392 |
607.5 |
| Nov 03 2015 |
29918 |
620.11 |
| Oct 27 2015 |
30048 |
620.11 |
| Oct 20 2015 |
30094 |
620.11 |
| Oct 13 2015 |
29465 |
620.11 |
| Oct 06 2015 |
29374 |
620.11 |
| Sep 29 2015 |
29294 |
620.11 |
| Sep 22 2015 |
33099 |
620.11 |
| Sep 15 2015 |
33256 |
620.11 |
| Sep 14 2015 |
28122 |
620.11 |
| Sep 07 2015 |
28016 |
620.11 |
| Aug 31 2015 |
28116 |
620.11 |
| Aug 24 2015 |
28012 |
620.11 |
| Aug 17 2015 |
28069 |
620.11 |
| Aug 10 2015 |
28087 |
620.11 |
| Aug 03 2015 |
28087 |
620.11 |
| Jul 27 2015 |
28087 |
620.11 |
| Jul 20 2015 |
28086 |
620.11 |
| Jul 13 2015 |
28086 |
620.11 |
| Jul 06 2015 |
28086 |
620.11 |
| Jun 29 2015 |
28086 |
620.11 |
| Jun 22 2015 |
28086 |
620.11 |
| Jun 15 2015 |
28086 |
620.11 |
| Jun 08 2015 |
28294 |
620.11 |
| Jun 01 2015 |
28294 |
620.11 |
| May 25 2015 |
28294 |
620.11 |
| May 18 2015 |
28294 |
620.11 |
| May 11 2015 |
28294 |
620.11 |
| May 04 2015 |
28294 |
620.11 |
| Apr 27 2015 |
28264 |
620.11 |
| Apr 20 2015 |
28246 |
620.11 |
| Apr 13 2015 |
28244 |
620.11 |
| Apr 06 2015 |
28285 |
620.11 |
| Mar 30 2015 |
28285 |
620.11 |
| Mar 23 2015 |
28306 |
620.11 |
| Mar 16 2015 |
28274 |
620.11 |
| Mar 09 2015 |
28273 |
620.11 |
| Mar 02 2015 |
28252 |
620.11 |
| Feb 23 2015 |
28058 |
620.11 |
| Feb 16 2015 |
28024 |
620.11 |
| Feb 09 2015 |
28034 |
620.11 |
| Feb 02 2015 |
28044 |
620.11 |
| Jan 26 2015 |
28024 |
620.11 |
| Jan 19 2015 |
27996 |
620.11 |
| Jan 12 2015 |
27853 |
620.11 |
| Jan 05 2015 |
28183 |
620.11 |
| Dec 29 2014 |
28181 |
620.11 |
| Dec 22 2014 |
28237 |
620.11 |
| Dec 15 2014 |
27830 |
620.11 |
| Dec 08 2014 |
28138 |
620.11 |
| Dec 01 2014 |
28285 |
620.11 |
| Nov 24 2014 |
28309 |
620.11 |
| Nov 17 2014 |
28626 |
620.11 |
