| Nov 10 2017 |
1683 |
253.25 |
| Nov 03 2017 |
1673 |
253.25 |
| Oct 27 2017 |
1616 |
253.25 |
| Oct 20 2017 |
1626 |
253.25 |
| Oct 13 2017 |
1624 |
253.25 |
| Oct 06 2017 |
1592 |
253.25 |
| Sep 29 2017 |
1571 |
253.25 |
| Sep 22 2017 |
1584 |
253.25 |
| Sep 15 2017 |
1590 |
253.25 |
| Sep 08 2017 |
1573 |
253.25 |
| Sep 01 2017 |
1601 |
253.25 |
| Aug 25 2017 |
1605 |
253.25 |
| Aug 18 2017 |
1606 |
253.25 |
| Aug 11 2017 |
1610 |
253.25 |
| Aug 04 2017 |
1614 |
253.25 |
| Jul 28 2017 |
1615 |
253.25 |
| Jul 21 2017 |
1618 |
253.25 |
| Jul 14 2017 |
1624 |
253.25 |
| Jul 07 2017 |
1624 |
253.25 |
| Jun 30 2017 |
1628 |
253.25 |
| Jun 23 2017 |
1629 |
253.25 |
| Jun 16 2017 |
1638 |
253.25 |
| Jun 09 2017 |
1636 |
253.25 |
| Jun 02 2017 |
1639 |
253.25 |
| May 26 2017 |
1583 |
253.25 |
| May 19 2017 |
1590 |
253.25 |
| May 12 2017 |
1577 |
253.25 |
| May 05 2017 |
1577 |
253.25 |
| Apr 28 2017 |
1574 |
253.25 |
| Apr 21 2017 |
1568 |
253.25 |
| Apr 14 2017 |
1570 |
253.25 |
| Apr 07 2017 |
1570 |
253.25 |
| Mar 31 2017 |
1570 |
253.25 |
| Mar 24 2017 |
1570 |
253.25 |
| Mar 17 2017 |
1568 |
253.25 |
| Mar 10 2017 |
1573 |
253.25 |
| Mar 03 2017 |
1573 |
253.25 |
| Feb 24 2017 |
1572 |
253.25 |
| Feb 17 2017 |
1576 |
253.25 |
| Feb 10 2017 |
1579 |
253.25 |
| Feb 03 2017 |
1576 |
253.25 |
| Jan 27 2017 |
1581 |
253.25 |
| Jan 20 2017 |
1587 |
253.25 |
| Jan 13 2017 |
1588 |
253.25 |
| Jan 06 2017 |
1647 |
253.25 |
| Dec 30 2016 |
1667 |
253.25 |
| Dec 23 2016 |
1667 |
253.25 |
| Dec 16 2016 |
1668 |
253.25 |
| Dec 09 2016 |
1657 |
253.25 |
| Dec 02 2016 |
1655 |
253.25 |
| Nov 25 2016 |
1671 |
253.25 |
| Nov 18 2016 |
1654 |
253.25 |
| Nov 03 2015 |
26515 |
580.06 |
| Oct 27 2015 |
26634 |
580.06 |
| Oct 20 2015 |
26620 |
580.06 |
| Oct 13 2015 |
25925 |
580.06 |
| Oct 06 2015 |
25941 |
580.06 |
| Sep 29 2015 |
25921 |
580.06 |
| Sep 22 2015 |
29976 |
580.06 |
| Sep 15 2015 |
31628 |
580.06 |
| Sep 14 2015 |
24892 |
580.06 |
| Sep 07 2015 |
24818 |
580.06 |
| Aug 31 2015 |
24880 |
580.06 |
| Aug 24 2015 |
24782 |
580.06 |
| Aug 17 2015 |
24829 |
580.06 |
| Aug 10 2015 |
24846 |
580.06 |
| Aug 03 2015 |
24846 |
580.06 |
| Jul 27 2015 |
24846 |
580.06 |
| Jul 20 2015 |
24845 |
580.06 |
| Jul 13 2015 |
24845 |
580.06 |
| Jul 06 2015 |
24845 |
580.06 |
| Jun 29 2015 |
24845 |
580.06 |
| Jun 22 2015 |
24845 |
580.06 |
| Jun 15 2015 |
24845 |
580.06 |
| Jun 08 2015 |
25023 |
580.06 |
| Jun 01 2015 |
25023 |
580.06 |
| May 25 2015 |
25023 |
580.06 |
| May 18 2015 |
25023 |
580.06 |
| May 11 2015 |
25023 |
580.06 |
| May 04 2015 |
25023 |
580.06 |
| Apr 27 2015 |
24996 |
580.06 |
| Apr 20 2015 |
24980 |
580.06 |
| Apr 13 2015 |
24979 |
580.06 |
| Apr 06 2015 |
25018 |
580.06 |
| Mar 30 2015 |
25018 |
580.06 |
| Mar 23 2015 |
25038 |
580.06 |
| Mar 16 2015 |
25014 |
580.06 |
| Mar 09 2015 |
25013 |
580.06 |
| Mar 02 2015 |
24999 |
580.06 |
| Feb 23 2015 |
24829 |
580.06 |
| Feb 16 2015 |
24799 |
580.06 |
| Feb 09 2015 |
24809 |
580.06 |
| Feb 02 2015 |
24817 |
580.06 |
| Jan 26 2015 |
24800 |
580.06 |
| Jan 19 2015 |
24769 |
580.06 |
| Jan 12 2015 |
24625 |
580.06 |
| Jan 05 2015 |
24946 |
580.06 |
| Dec 29 2014 |
24966 |
580.06 |
| Dec 22 2014 |
25017 |
580.06 |
| Dec 15 2014 |
24644 |
580.06 |
| Dec 08 2014 |
24919 |
580.06 |
| Dec 01 2014 |
25065 |
580.06 |
| Nov 24 2014 |
25096 |
580.06 |
| Nov 17 2014 |
25350 |
580.06 |
