Nov 08 2019 |
10474 |
411.25 |
Nov 01 2019 |
10479 |
411.25 |
Oct 25 2019 |
15312 |
461.97 |
Oct 18 2019 |
14991 |
461.97 |
Oct 11 2019 |
14180 |
452.54 |
Oct 04 2019 |
14263 |
452.54 |
Sep 27 2019 |
13899 |
448.88 |
Sep 20 2019 |
13696 |
448.88 |
Sep 13 2019 |
13731 |
448.88 |
Sep 06 2019 |
13433 |
448.88 |
Aug 30 2019 |
13491 |
448.88 |
Aug 23 2019 |
13510 |
448.88 |
Aug 16 2019 |
13414 |
448.88 |
Aug 09 2019 |
13414 |
448.88 |
Aug 02 2019 |
13422 |
448.88 |
Jul 26 2019 |
13427 |
448.88 |
Jul 19 2019 |
13443 |
448.88 |
Jul 12 2019 |
13468 |
448.88 |
Jul 05 2019 |
13479 |
448.88 |
Jun 28 2019 |
13504 |
448.88 |
Jun 21 2019 |
13525 |
448.88 |
Jun 14 2019 |
13520 |
448.88 |
Jun 07 2019 |
13507 |
448.88 |
May 31 2019 |
13531 |
448.88 |
May 24 2019 |
13524 |
448.88 |
May 17 2019 |
13551 |
448.88 |
May 10 2019 |
13543 |
448.88 |
May 03 2019 |
13550 |
448.88 |
Apr 26 2019 |
13545 |
448.88 |
Apr 19 2019 |
13544 |
448.88 |
Apr 12 2019 |
13547 |
448.88 |
Apr 05 2019 |
13547 |
448.88 |
Mar 29 2019 |
13548 |
448.88 |
Mar 22 2019 |
13540 |
448.88 |
Mar 15 2019 |
13547 |
448.88 |
Mar 08 2019 |
13479 |
448.88 |
Mar 01 2019 |
13484 |
448.88 |
Feb 22 2019 |
13480 |
448.88 |
Feb 15 2019 |
13498 |
448.88 |
Feb 08 2019 |
13485 |
448.88 |
Feb 01 2019 |
13508 |
448.88 |
Jan 25 2019 |
13510 |
448.88 |
Jan 18 2019 |
13083 |
448.88 |
Jan 11 2019 |
13636 |
448.88 |
Jan 04 2019 |
13719 |
448.88 |
Dec 28 2018 |
13723 |
448.88 |
Dec 21 2018 |
13642 |
448.88 |
Dec 14 2018 |
13701 |
448.88 |
Dec 07 2018 |
13854 |
448.88 |
Nov 30 2018 |
14661 |
454.74 |
Nov 23 2018 |
13874 |
445.37 |
Nov 16 2018 |
14102 |
445.37 |
Nov 09 2018 |
16311 |
465.66 |
Nov 02 2018 |
16354 |
465.66 |
Oct 26 2018 |
15708 |
461.98 |
Oct 19 2018 |
15740 |
461.98 |
Oct 12 2018 |
16388 |
469.05 |
Oct 05 2018 |
14829 |
457.05 |
Sep 28 2018 |
16100 |
468.33 |
Sep 21 2018 |
16075 |
468.33 |
Sep 14 2018 |
15853 |
468.33 |
Sep 07 2018 |
15756 |
468.33 |
Aug 31 2018 |
15615 |
468.33 |
Aug 24 2018 |
15569 |
468.33 |
Aug 17 2018 |
15553 |
468.33 |
Aug 10 2018 |
15561 |
468.33 |
Aug 03 2018 |
15586 |
468.33 |
Jul 27 2018 |
15597 |
468.33 |
Jul 20 2018 |
15616 |
468.33 |
Jul 13 2018 |
15616 |
468.33 |
Jul 06 2018 |
15592 |
468.33 |
Jun 29 2018 |
15652 |
468.33 |
Jun 22 2018 |
15652 |
468.33 |
Jun 15 2018 |
15675 |
468.33 |
Jun 08 2018 |
15699 |
468.33 |
Jun 01 2018 |
15689 |
468.33 |
May 25 2018 |
15707 |
468.33 |
May 18 2018 |
15676 |
468.33 |
May 11 2018 |
15703 |
468.33 |
May 04 2018 |
15775 |
468.33 |
Apr 27 2018 |
15768 |
468.33 |
Apr 20 2018 |
15809 |
468.33 |
Apr 13 2018 |
15805 |
468.33 |
Apr 06 2018 |
15805 |
468.33 |
Mar 30 2018 |
15804 |
468.33 |
Mar 23 2018 |
15804 |
468.33 |
Mar 16 2018 |
15791 |
468.33 |
Mar 09 2018 |
15791 |
468.33 |
Mar 02 2018 |
15797 |
468.33 |
Feb 23 2018 |
15792 |
468.33 |
Feb 16 2018 |
15806 |
468.33 |
Feb 09 2018 |
15802 |
468.33 |
Feb 02 2018 |
15817 |
468.33 |
Jan 26 2018 |
15851 |
468.33 |
Jan 19 2018 |
15792 |
468.33 |
Jan 12 2018 |
15385 |
468.33 |
Jan 05 2018 |
15622 |
468.33 |
Dec 29 2017 |
15669 |
468.33 |
Dec 22 2017 |
15643 |
468.33 |
Dec 15 2017 |
15617 |
468.33 |
Dec 08 2017 |
15933 |
468.33 |
Dec 01 2017 |
15816 |
465.87 |
Nov 24 2017 |
15828 |
465.87 |
Nov 17 2017 |
14912 |
456.35 |
Nov 10 2017 |
15370 |
456.35 |
Nov 03 2017 |
15358 |
456.35 |
Oct 27 2017 |
16310 |
465.21 |
Oct 20 2017 |
16305 |
465.21 |
Oct 13 2017 |
16081 |
465.21 |
Oct 06 2017 |
17433 |
478.75 |
Sep 29 2017 |
17439 |
478.75 |
Sep 22 2017 |
17355 |
478.75 |
Sep 15 2017 |
17374 |
478.75 |
Sep 08 2017 |
17205 |
478.75 |
Sep 01 2017 |
17231 |
478.75 |
Aug 25 2017 |
17245 |
478.75 |
Aug 18 2017 |
17275 |
478.75 |
Aug 11 2017 |
17183 |
478.75 |
Aug 04 2017 |
17210 |
478.75 |
Jul 28 2017 |
17208 |
478.75 |
Jul 21 2017 |
17232 |
478.75 |
Jul 14 2017 |
17239 |
478.75 |
Jul 07 2017 |
17234 |
478.75 |
Jun 30 2017 |
17244 |
478.75 |
Jun 23 2017 |
17243 |
478.75 |
Jun 16 2017 |
17240 |
478.75 |
Jun 09 2017 |
17214 |
478.75 |
Jun 02 2017 |
17216 |
478.75 |
May 26 2017 |
17047 |
478.75 |
May 19 2017 |
17069 |
478.75 |
May 12 2017 |
17011 |
478.75 |
May 05 2017 |
16959 |
478.75 |
Apr 28 2017 |
16931 |
478.75 |
Apr 21 2017 |
16904 |
478.75 |
Apr 14 2017 |
16927 |
478.75 |
Apr 07 2017 |
16928 |
478.75 |
Mar 31 2017 |
16928 |
478.75 |
Mar 24 2017 |
16929 |
478.75 |
Mar 17 2017 |
16920 |
478.75 |
Mar 10 2017 |
16936 |
478.75 |
Mar 03 2017 |
16936 |
478.75 |
Feb 24 2017 |
16939 |
478.75 |
Feb 17 2017 |
16953 |
478.75 |
Feb 10 2017 |
16973 |
478.75 |
Feb 03 2017 |
16965 |
478.75 |
Jan 27 2017 |
16968 |
478.75 |
Jan 20 2017 |
16994 |
478.75 |
Jan 13 2017 |
17015 |
478.75 |
Jan 06 2017 |
17248 |
478.75 |
Dec 30 2016 |
20156 |
506.39 |
Dec 23 2016 |
20156 |
506.39 |
Dec 16 2016 |
20189 |
506.39 |
Dec 09 2016 |
20305 |
506.39 |
Dec 02 2016 |
20742 |
506.39 |
Nov 25 2016 |
20617 |
506.39 |
Nov 18 2016 |
24889 |
545.68 |
Nov 11 2016 |
25312 |
545.68 |
Nov 04 2016 |
25413 |
545.68 |
Oct 28 2016 |
26973 |
561.66 |
Oct 21 2016 |
27118 |
561.66 |
Oct 14 2016 |
27181 |
561.66 |
Oct 07 2016 |
27011 |
561.66 |
Sep 30 2016 |
26958 |
561.66 |
Sep 23 2016 |
26438 |
561.66 |
Sep 16 2016 |
25982 |
561.66 |
Sep 09 2016 |
29203 |
601.4 |
Sep 02 2016 |
29128 |
601.4 |
Aug 26 2016 |
29167 |
601.4 |
Aug 19 2016 |
28632 |
601.4 |
Aug 12 2016 |
28623 |
601.4 |
Aug 05 2016 |
28644 |
601.4 |
Jul 29 2016 |
28646 |
601.4 |
Jul 22 2016 |
28614 |
601.4 |
Jun 28 2016 |
28616 |
601.4 |
Jun 21 2016 |
28697 |
601.4 |
Jun 14 2016 |
28697 |
601.4 |
Jun 07 2016 |
28699 |
601.4 |
May 31 2016 |
28705 |
601.4 |
May 24 2016 |
28705 |
601.4 |
May 17 2016 |
28681 |
601.4 |
May 10 2016 |
28682 |
601.4 |
May 03 2016 |
28688 |
601.4 |
Apr 26 2016 |
28683 |
601.4 |
Apr 19 2016 |
28641 |
601.4 |
Apr 12 2016 |
28706 |
601.4 |
Apr 05 2016 |
28706 |
601.4 |
Mar 29 2016 |
28706 |
601.4 |
Mar 22 2016 |
28688 |
601.4 |
Mar 15 2016 |
28689 |
601.4 |
Mar 08 2016 |
28712 |
601.4 |
Mar 01 2016 |
28707 |
601.4 |
Feb 23 2016 |
28705 |
601.4 |
Feb 16 2016 |
28618 |
601.4 |
Feb 09 2016 |
28618 |
601.4 |
Feb 02 2016 |
28556 |
601.4 |
Jan 26 2016 |
28600 |
601.4 |
Jan 19 2016 |
28614 |
601.4 |
Jan 12 2016 |
28180 |
601.4 |
Jan 05 2016 |
28649 |
601.4 |
Dec 29 2015 |
31691 |
641.14 |
Dec 22 2015 |
31461 |
641.14 |
Dec 15 2015 |
31323 |
641.14 |
Dec 08 2015 |
31690 |
641.14 |
Dec 01 2015 |
31834 |
641.14 |
Nov 24 2015 |
31565 |
641.14 |
Nov 17 2015 |
31224 |
641.14 |
Nov 10 2015 |
31344 |
641.14 |
Nov 03 2015 |
21777 |
530.48 |
Oct 27 2015 |
21828 |
530.48 |
Oct 20 2015 |
21834 |
530.48 |
Oct 13 2015 |
21200 |
530.48 |
Oct 06 2015 |
21173 |
530.48 |
Sep 29 2015 |
21143 |
530.48 |
Sep 22 2015 |
34404 |
530.48 |
Sep 15 2015 |
33739 |
530.48 |
Sep 14 2015 |
9485 |
419.83 |
Sep 07 2015 |
9530 |
419.83 |
Aug 31 2015 |
9494 |
419.83 |
Aug 24 2015 |
9452 |
419.83 |
Aug 17 2015 |
9466 |
419.83 |
Aug 10 2015 |
9469 |
419.83 |
Aug 03 2015 |
9469 |
419.83 |
Jul 27 2015 |
9469 |
419.83 |
Jul 20 2015 |
9470 |
419.83 |
Jul 13 2015 |
9470 |
419.83 |
Jul 06 2015 |
9470 |
419.83 |
Jun 29 2015 |
9470 |
419.83 |
Jun 22 2015 |
9470 |
419.83 |
Jun 15 2015 |
9470 |
419.83 |
Jun 08 2015 |
9544 |
419.83 |
Jun 01 2015 |
9544 |
419.83 |
May 25 2015 |
9544 |
419.83 |
May 18 2015 |
9544 |
419.83 |
May 11 2015 |
9544 |
419.83 |
May 04 2015 |
9544 |
419.83 |
Apr 27 2015 |
9538 |
419.83 |
Apr 20 2015 |
9528 |
419.83 |
Apr 13 2015 |
9527 |
419.83 |
Apr 06 2015 |
9545 |
419.83 |
Mar 30 2015 |
9545 |
419.83 |
Mar 23 2015 |
9558 |
419.83 |
Mar 16 2015 |
9550 |
419.83 |
Mar 09 2015 |
9550 |
419.83 |
Mar 02 2015 |
9541 |
419.83 |
Feb 23 2015 |
9466 |
419.83 |
Feb 16 2015 |
9460 |
419.83 |
Feb 09 2015 |
9470 |
419.83 |
Feb 02 2015 |
9476 |
419.83 |
Jan 26 2015 |
9469 |
419.83 |
Jan 19 2015 |
9440 |
419.83 |
Jan 12 2015 |
9341 |
419.83 |
Jan 05 2015 |
9599 |
419.83 |
Dec 29 2014 |
9584 |
419.83 |
Dec 22 2014 |
9624 |
419.83 |
Dec 15 2014 |
9448 |
419.83 |
Dec 08 2014 |
9506 |
419.83 |
Dec 01 2014 |
9537 |
419.83 |
Nov 24 2014 |
9558 |
419.83 |
Nov 17 2014 |
9586 |
419.83 |