| Sep 09 2016 |
25301 |
558.48 |
| Sep 02 2016 |
25218 |
558.48 |
| Aug 26 2016 |
25250 |
558.48 |
| Aug 19 2016 |
24783 |
558.48 |
| Aug 12 2016 |
24767 |
558.48 |
| Aug 05 2016 |
24788 |
558.48 |
| Jul 29 2016 |
24790 |
558.48 |
| Jul 22 2016 |
24760 |
558.48 |
| Jun 28 2016 |
24762 |
558.48 |
| Jun 21 2016 |
24833 |
558.48 |
| Jun 14 2016 |
24833 |
558.48 |
| Jun 07 2016 |
24835 |
558.48 |
| May 31 2016 |
24843 |
558.48 |
| May 24 2016 |
24843 |
558.48 |
| May 17 2016 |
24819 |
558.48 |
| May 10 2016 |
24820 |
558.48 |
| May 03 2016 |
24826 |
558.48 |
| Apr 26 2016 |
24821 |
558.48 |
| Apr 19 2016 |
24780 |
558.48 |
| Apr 12 2016 |
24837 |
558.48 |
| Apr 05 2016 |
24837 |
558.48 |
| Mar 29 2016 |
24837 |
558.48 |
| Mar 22 2016 |
24819 |
558.48 |
| Mar 15 2016 |
24820 |
558.48 |
| Mar 08 2016 |
24843 |
558.48 |
| Mar 01 2016 |
24839 |
558.48 |
| Feb 23 2016 |
24836 |
558.48 |
| Feb 16 2016 |
24759 |
558.48 |
| Feb 09 2016 |
24759 |
558.48 |
| Feb 02 2016 |
24701 |
558.48 |
| Jan 26 2016 |
24745 |
558.48 |
| Jan 19 2016 |
24756 |
558.48 |
| Jan 12 2016 |
24310 |
558.48 |
| Jan 05 2016 |
24760 |
558.48 |
| Dec 29 2015 |
24801 |
558.48 |
| Dec 22 2015 |
24607 |
558.48 |
| Dec 15 2015 |
24503 |
558.48 |
| Dec 08 2015 |
24844 |
558.48 |
| Dec 01 2015 |
24923 |
558.48 |
| Nov 24 2015 |
24703 |
558.48 |
| Nov 17 2015 |
24419 |
558.48 |
| Nov 10 2015 |
24472 |
558.48 |
| Nov 03 2015 |
20488 |
517.61 |
| Oct 27 2015 |
20542 |
517.61 |
| Oct 20 2015 |
20521 |
517.61 |
| Oct 13 2015 |
19862 |
517.61 |
| Oct 06 2015 |
19829 |
517.61 |
| Sep 29 2015 |
15574 |
476.74 |
| Sep 22 2015 |
20047 |
476.74 |
| Sep 15 2015 |
28370 |
476.74 |
| Sep 14 2015 |
19264 |
518.38 |
| Sep 07 2015 |
19213 |
518.38 |
| Aug 31 2015 |
19241 |
518.38 |
| Aug 24 2015 |
19151 |
518.38 |
| Aug 17 2015 |
19183 |
518.38 |
| Aug 10 2015 |
19198 |
518.38 |
| Aug 03 2015 |
19197 |
518.38 |
| Jul 27 2015 |
19197 |
518.38 |
| Jul 20 2015 |
19196 |
518.38 |
| Jul 13 2015 |
19196 |
518.38 |
| Jul 06 2015 |
19196 |
518.38 |
| Jun 29 2015 |
19196 |
518.38 |
| Jun 22 2015 |
19196 |
518.38 |
| Jun 15 2015 |
19196 |
518.38 |
| Jun 08 2015 |
19329 |
518.38 |
| Jun 01 2015 |
19329 |
518.38 |
| May 25 2015 |
19329 |
518.38 |
| May 18 2015 |
19329 |
518.38 |
| May 11 2015 |
19329 |
518.38 |
| May 04 2015 |
19329 |
518.38 |
| Apr 27 2015 |
19311 |
518.38 |
| Apr 20 2015 |
19297 |
518.38 |
| Apr 13 2015 |
19296 |
518.38 |
| Apr 06 2015 |
19329 |
518.38 |
| Mar 30 2015 |
19329 |
518.38 |
| Mar 23 2015 |
19350 |
518.38 |
| Mar 16 2015 |
19336 |
518.38 |
| Mar 09 2015 |
19335 |
518.38 |
| Mar 02 2015 |
19325 |
518.38 |
| Feb 23 2015 |
19193 |
518.38 |
| Feb 16 2015 |
19169 |
518.38 |
| Feb 09 2015 |
19179 |
518.38 |
| Feb 02 2015 |
19188 |
518.38 |
| Jan 26 2015 |
19175 |
518.38 |
| Jan 19 2015 |
19159 |
518.38 |
| Jan 12 2015 |
19019 |
518.38 |
| Jan 05 2015 |
19313 |
518.38 |
| Dec 29 2014 |
19311 |
518.38 |
| Dec 22 2014 |
19362 |
518.38 |
| Dec 15 2014 |
19093 |
518.38 |
| Dec 08 2014 |
19259 |
518.38 |
| Dec 01 2014 |
19379 |
518.38 |
| Nov 24 2014 |
19379 |
518.38 |
| Nov 17 2014 |
19552 |
518.38 |
