| Nov 04 2021 |
2540 |
359.86 |
| Oct 28 2021 |
2507 |
359.86 |
| Oct 21 2021 |
2597 |
359.86 |
| Oct 14 2021 |
2603 |
359.86 |
| Oct 07 2021 |
2428 |
359.86 |
| Sep 30 2021 |
2413 |
359.86 |
| Sep 23 2021 |
2317 |
359.86 |
| Sep 16 2021 |
2282 |
359.86 |
| Sep 09 2021 |
2242 |
359.86 |
| Sep 02 2021 |
2267 |
359.86 |
| Aug 26 2021 |
2260 |
359.86 |
| Aug 19 2021 |
2261 |
359.86 |
| Aug 12 2021 |
2257 |
359.86 |
| Aug 05 2021 |
2292 |
359.86 |
| Jul 29 2021 |
2309 |
359.86 |
| Jun 03 2021 |
2340 |
359.86 |
| Nov 06 2020 |
4375 |
359.86 |
| Oct 30 2020 |
4624 |
359.86 |
| Oct 23 2020 |
4918 |
359.86 |
| Oct 16 2020 |
5113 |
359.86 |
| Oct 09 2020 |
5297 |
359.86 |
| Oct 02 2020 |
5472 |
359.86 |
| Sep 25 2020 |
5594 |
359.86 |
| Sep 18 2020 |
5730 |
359.86 |
| Sep 11 2020 |
5786 |
359.86 |
| Sep 04 2020 |
5860 |
359.86 |
| Aug 28 2020 |
5898 |
359.86 |
| Aug 21 2020 |
5928 |
359.86 |
| Aug 14 2020 |
5932 |
359.86 |
| Aug 07 2020 |
5989 |
359.86 |
| Jul 31 2020 |
6012 |
359.86 |
| Jul 24 2020 |
6012 |
359.86 |
| Jul 17 2020 |
6026 |
359.86 |
| Jul 10 2020 |
6048 |
359.86 |
| Jul 03 2020 |
6067 |
359.86 |
| Jun 26 2020 |
6067 |
359.86 |
| Jun 19 2020 |
6067 |
359.86 |
| Jun 12 2020 |
6071 |
359.86 |
| Jun 05 2020 |
6079 |
359.86 |
| May 29 2020 |
6092 |
359.86 |
| May 22 2020 |
6102 |
359.86 |
| May 15 2020 |
6102 |
359.86 |
| May 08 2020 |
6103 |
359.86 |
| May 01 2020 |
6106 |
359.86 |
| Apr 24 2020 |
6127 |
359.86 |
| Apr 17 2020 |
6127 |
359.86 |
| Apr 10 2020 |
6127 |
359.86 |
| Apr 03 2020 |
6127 |
359.86 |
| Mar 27 2020 |
6127 |
359.86 |
| Mar 20 2020 |
6129 |
359.86 |
| Mar 13 2020 |
6129 |
359.86 |
| Mar 06 2020 |
6129 |
359.86 |
| Feb 28 2020 |
6136 |
359.86 |
| Feb 21 2020 |
6156 |
359.86 |
| Feb 14 2020 |
6162 |
359.86 |
| Feb 07 2020 |
6170 |
359.86 |
| Jan 31 2020 |
6185 |
359.86 |
| Jan 24 2020 |
5926 |
359.86 |
| Jan 17 2020 |
5944 |
359.86 |
| Jan 10 2020 |
6358 |
359.86 |
| Jan 03 2020 |
6330 |
359.86 |
| Dec 27 2019 |
6337 |
359.86 |
| Dec 20 2019 |
6350 |
359.86 |
| Dec 13 2019 |
6366 |
359.86 |
| Dec 06 2019 |
6181 |
359.86 |
| Nov 29 2019 |
6299 |
359.86 |
| Nov 22 2019 |
6339 |
359.86 |
| Nov 15 2019 |
6359 |
359.86 |
| Nov 08 2019 |
5749 |
350.36 |
| Nov 01 2019 |
5771 |
350.36 |
| Oct 25 2019 |
5701 |
350.36 |
| Oct 18 2019 |
6581 |
365.83 |
| Oct 11 2019 |
6628 |
365.83 |
| Oct 04 2019 |
6665 |
365.83 |
| Sep 27 2019 |
7379 |
375.4 |
| Sep 20 2019 |
7277 |
375.4 |
| Sep 13 2019 |
7642 |
379.97 |
| Sep 06 2019 |
7455 |
379.97 |
| Aug 30 2019 |
7485 |
379.97 |
| Aug 23 2019 |
7498 |
379.97 |
| Aug 16 2019 |
7450 |
379.97 |
| Aug 09 2019 |
7450 |
379.97 |
| Aug 02 2019 |
7455 |
379.97 |
| Jul 26 2019 |
7459 |
379.97 |
| Jul 19 2019 |
7472 |
379.97 |
| Jul 12 2019 |
7481 |
379.97 |
| Jul 05 2019 |
7492 |
379.97 |
| Jun 28 2019 |
7507 |
379.97 |
| Jun 21 2019 |
7521 |
379.97 |
| Jun 14 2019 |
7514 |
379.97 |
| Jun 07 2019 |
7516 |
379.97 |
| May 31 2019 |
7529 |
379.97 |
| May 24 2019 |
7524 |
379.97 |
| May 17 2019 |
7541 |
379.97 |
| May 10 2019 |
7536 |
379.97 |
| May 03 2019 |
7541 |
379.97 |
| Apr 26 2019 |
7535 |
379.97 |
| Apr 19 2019 |
7538 |
379.97 |
| Apr 12 2019 |
7540 |
379.97 |
| Apr 05 2019 |
7540 |
379.97 |
| Mar 29 2019 |
7540 |
379.97 |
| Mar 22 2019 |
7538 |
379.97 |
| Mar 15 2019 |
7546 |
379.97 |
| Mar 08 2019 |
7516 |
379.97 |
| Mar 01 2019 |
7519 |
379.97 |
| Feb 22 2019 |
7515 |
379.97 |
| Feb 15 2019 |
7530 |
379.97 |
| Feb 08 2019 |
7516 |
379.97 |
| Feb 01 2019 |
7537 |
379.97 |
| Jan 25 2019 |
7538 |
379.97 |
| Jan 18 2019 |
7241 |
379.97 |
| Jan 11 2019 |
7659 |
379.97 |
| Jan 04 2019 |
7718 |
379.97 |
| Dec 28 2018 |
7735 |
379.97 |
| Dec 21 2018 |
7675 |
379.97 |
| Dec 14 2018 |
7688 |
379.97 |
| Dec 07 2018 |
7774 |
379.97 |
| Nov 30 2018 |
7885 |
379.97 |
| Nov 23 2018 |
7924 |
379.97 |
| Nov 16 2018 |
8013 |
379.97 |
| Nov 09 2018 |
8795 |
389.95 |
| Nov 02 2018 |
8829 |
389.95 |
| Oct 26 2018 |
8628 |
389.95 |
| Oct 19 2018 |
9307 |
397.62 |
| Oct 12 2018 |
9235 |
397.62 |
| Oct 05 2018 |
9050 |
397.62 |
| Sep 28 2018 |
9765 |
405.3 |
| Sep 21 2018 |
9538 |
402.8 |
| Sep 14 2018 |
12069 |
432.03 |
| Sep 07 2018 |
13434 |
446.25 |
| Aug 31 2018 |
13338 |
446.25 |
| Aug 24 2018 |
13297 |
446.25 |
| Aug 17 2018 |
13282 |
446.25 |
| Aug 10 2018 |
13290 |
446.25 |
| Aug 03 2018 |
13314 |
446.25 |
| Jul 27 2018 |
13327 |
446.25 |
| Jul 20 2018 |
13345 |
446.25 |
| Jul 13 2018 |
13340 |
446.25 |
| Jul 06 2018 |
13312 |
446.25 |
| Jun 29 2018 |
13369 |
446.25 |
| Jun 22 2018 |
13369 |
446.25 |
| Jun 15 2018 |
13392 |
446.25 |
| Jun 08 2018 |
13412 |
446.25 |
| Jun 01 2018 |
13401 |
446.25 |
| May 25 2018 |
13415 |
446.25 |
| May 18 2018 |
13389 |
446.25 |
| May 11 2018 |
13413 |
446.25 |
| May 04 2018 |
13468 |
446.25 |
| Apr 27 2018 |
13462 |
446.25 |
| Apr 20 2018 |
13500 |
446.25 |
| Apr 13 2018 |
13498 |
446.25 |
| Apr 06 2018 |
13498 |
446.25 |
| Mar 30 2018 |
13496 |
446.25 |
| Mar 23 2018 |
13496 |
446.25 |
| Mar 16 2018 |
13491 |
446.25 |
| Mar 09 2018 |
13491 |
446.25 |
| Mar 02 2018 |
13495 |
446.25 |
| Feb 23 2018 |
13493 |
446.25 |
| Feb 16 2018 |
13506 |
446.25 |
| Feb 09 2018 |
13502 |
446.25 |
| Feb 02 2018 |
13524 |
446.25 |
| Jan 26 2018 |
13556 |
446.25 |
| Jan 19 2018 |
13515 |
446.25 |
| Jan 12 2018 |
13132 |
446.25 |
| Jan 05 2018 |
13382 |
446.25 |
| Dec 29 2017 |
13417 |
446.25 |
| Dec 22 2017 |
13397 |
446.25 |
| Dec 15 2017 |
13367 |
446.25 |
| Dec 08 2017 |
13643 |
446.25 |
| Dec 01 2017 |
17365 |
480.29 |
| Nov 24 2017 |
17395 |
480.29 |
| Nov 17 2017 |
13944 |
446.45 |
| Nov 10 2017 |
13496 |
438.79 |
| Nov 03 2017 |
16413 |
466.05 |
| Oct 27 2017 |
16393 |
466.05 |
| Oct 20 2017 |
14732 |
451.23 |
| Oct 13 2017 |
10952 |
416.52 |
| Oct 06 2017 |
10884 |
416.52 |
| Sep 29 2017 |
9850 |
405.82 |
| Sep 22 2017 |
8579 |
391.55 |
| Sep 15 2017 |
8584 |
391.55 |
| Sep 08 2017 |
8553 |
391.55 |
| Sep 01 2017 |
8564 |
391.55 |
| Aug 25 2017 |
8579 |
391.55 |
| Aug 18 2017 |
8604 |
391.55 |
| Aug 11 2017 |
8567 |
391.55 |
| Aug 04 2017 |
8581 |
391.55 |
| Jul 28 2017 |
8577 |
391.55 |
| Jul 21 2017 |
8587 |
391.55 |
| Jul 14 2017 |
8592 |
391.55 |
| Jul 07 2017 |
8588 |
391.55 |
| Jun 30 2017 |
8597 |
391.55 |
| Jun 23 2017 |
8595 |
391.55 |
| Jun 16 2017 |
8593 |
391.55 |
| Jun 09 2017 |
8572 |
391.55 |
| Jun 02 2017 |
8569 |
391.55 |
| May 26 2017 |
8456 |
391.55 |
| May 19 2017 |
8475 |
391.55 |
| May 12 2017 |
8438 |
391.55 |
| May 05 2017 |
8420 |
391.55 |
| Apr 28 2017 |
8413 |
391.55 |
| Apr 21 2017 |
8397 |
391.55 |
| Apr 14 2017 |
8403 |
391.55 |
| Apr 07 2017 |
8404 |
391.55 |
| Mar 31 2017 |
8404 |
391.55 |
| Mar 24 2017 |
8405 |
391.55 |
| Mar 17 2017 |
8395 |
391.55 |
| Mar 10 2017 |
8404 |
391.55 |
| Mar 03 2017 |
8404 |
391.55 |
| Feb 24 2017 |
8408 |
391.55 |
| Feb 17 2017 |
8418 |
391.55 |
| Feb 10 2017 |
8433 |
391.55 |
| Feb 03 2017 |
8423 |
391.55 |
| Jan 27 2017 |
8439 |
391.55 |
| Jan 20 2017 |
8458 |
391.55 |
| Jan 13 2017 |
8461 |
391.55 |
| Jan 06 2017 |
8609 |
391.55 |
| Dec 30 2016 |
8660 |
391.55 |
| Dec 23 2016 |
8665 |
391.55 |
| Dec 16 2016 |
8684 |
391.55 |
| Dec 09 2016 |
8722 |
391.55 |
| Dec 02 2016 |
8831 |
391.55 |
| Nov 25 2016 |
8800 |
391.55 |
| Nov 18 2016 |
8853 |
391.55 |
| Nov 11 2016 |
10702 |
410.01 |
| Nov 04 2016 |
9788 |
400.72 |
| Oct 28 2016 |
9684 |
400.72 |
| Oct 21 2016 |
11911 |
422.18 |
| Oct 14 2016 |
11587 |
420.32 |
| Oct 07 2016 |
11551 |
420.32 |
| Sep 30 2016 |
11612 |
421.15 |
| Sep 23 2016 |
14593 |
450.45 |
| Sep 16 2016 |
11768 |
427.21 |
| Sep 09 2016 |
11717 |
427.21 |
| Sep 02 2016 |
11691 |
427.21 |
| Aug 26 2016 |
11716 |
427.21 |
| Aug 19 2016 |
11433 |
427.21 |
| Aug 12 2016 |
11422 |
427.21 |
| Aug 05 2016 |
11438 |
427.21 |
| Jul 29 2016 |
11439 |
427.21 |
| Jul 22 2016 |
11421 |
427.21 |
| Jun 28 2016 |
11422 |
427.21 |
| Jun 21 2016 |
11469 |
427.21 |
| Jun 14 2016 |
11469 |
427.21 |
| Jun 07 2016 |
11469 |
427.21 |
| May 31 2016 |
11472 |
427.21 |
| May 24 2016 |
11472 |
427.21 |
| May 17 2016 |
11461 |
427.21 |
| May 10 2016 |
11461 |
427.21 |
| May 03 2016 |
11462 |
427.21 |
| Apr 26 2016 |
11462 |
427.21 |
| Apr 19 2016 |
11454 |
427.21 |
| Apr 12 2016 |
11482 |
427.21 |
| Apr 05 2016 |
11482 |
427.21 |
| Mar 29 2016 |
11482 |
427.21 |
| Mar 22 2016 |
11477 |
427.21 |
| Mar 15 2016 |
11473 |
427.21 |
| Mar 08 2016 |
11483 |
427.21 |
| Mar 01 2016 |
11480 |
427.21 |
| Feb 23 2016 |
11475 |
427.21 |
| Feb 16 2016 |
11430 |
427.21 |
| Feb 09 2016 |
11430 |
427.21 |
| Feb 02 2016 |
11374 |
427.21 |
| Jan 26 2016 |
11400 |
427.21 |
| Jan 19 2016 |
11409 |
427.21 |
| Jan 12 2016 |
11023 |
427.21 |
| Jan 05 2016 |
11331 |
427.21 |
| Dec 29 2015 |
11340 |
427.21 |
| Dec 22 2015 |
11217 |
427.21 |
| Dec 15 2015 |
11147 |
427.21 |
| Dec 08 2015 |
11347 |
427.21 |
| Dec 01 2015 |
11304 |
427.21 |
| Nov 24 2015 |
11220 |
427.21 |
| Nov 17 2015 |
10946 |
427.21 |
| Nov 10 2015 |
10900 |
427.21 |
| Nov 03 2015 |
31406 |
639.46 |
| Oct 27 2015 |
31575 |
639.46 |
| Oct 20 2015 |
31655 |
639.46 |
| Oct 13 2015 |
30942 |
639.46 |
| Oct 06 2015 |
30830 |
639.46 |
| Sep 29 2015 |
30721 |
639.46 |
| Sep 22 2015 |
20186 |
639.46 |
| Sep 15 2015 |
18735 |
639.46 |
| Sep 14 2015 |
29527 |
639.46 |
| Sep 07 2015 |
29393 |
639.46 |
| Aug 31 2015 |
29508 |
639.46 |
| Aug 24 2015 |
29402 |
639.46 |
| Aug 17 2015 |
29464 |
639.46 |
| Aug 10 2015 |
29482 |
639.46 |
| Aug 03 2015 |
29482 |
639.46 |
| Jul 27 2015 |
29482 |
639.46 |
| Jul 20 2015 |
29481 |
639.46 |
| Jul 13 2015 |
29482 |
639.46 |
| Jul 06 2015 |
29482 |
639.46 |
| Jun 29 2015 |
29482 |
639.46 |
| Jun 22 2015 |
29482 |
639.46 |
| Jun 15 2015 |
29482 |
639.46 |
| Jun 08 2015 |
29702 |
639.46 |
| Jun 01 2015 |
29702 |
639.46 |
| May 25 2015 |
29702 |
639.46 |
| May 18 2015 |
29702 |
639.46 |
| May 11 2015 |
29702 |
639.46 |
| May 04 2015 |
29702 |
639.46 |
| Apr 27 2015 |
29668 |
639.46 |
| Apr 20 2015 |
29650 |
639.46 |
| Apr 13 2015 |
29648 |
639.46 |
| Apr 06 2015 |
29692 |
639.46 |
| Mar 30 2015 |
29692 |
639.46 |
| Mar 23 2015 |
29713 |
639.46 |
| Mar 16 2015 |
29676 |
639.46 |
| Mar 09 2015 |
29674 |
639.46 |
| Mar 02 2015 |
29652 |
639.46 |
| Feb 23 2015 |
29449 |
639.46 |
| Feb 16 2015 |
29416 |
639.46 |
| Feb 09 2015 |
29426 |
639.46 |
| Feb 02 2015 |
29436 |
639.46 |
| Jan 26 2015 |
29414 |
639.46 |
| Jan 19 2015 |
29386 |
639.46 |
| Jan 12 2015 |
29235 |
639.46 |
| Jan 05 2015 |
29572 |
639.46 |
| Dec 29 2014 |
29588 |
639.46 |
| Dec 22 2014 |
29646 |
639.46 |
| Dec 15 2014 |
29223 |
639.46 |
| Dec 08 2014 |
29534 |
639.46 |
| Dec 01 2014 |
29683 |
639.46 |
| Nov 24 2014 |
29702 |
639.46 |
| Nov 17 2014 |
29999 |
639.46 |
