| Nov 16 2023 |
1498 |
326.8 |
| Nov 09 2023 |
1437 |
326.8 |
| Nov 02 2023 |
1398 |
326.8 |
| Oct 26 2023 |
1347 |
326.8 |
| Oct 19 2023 |
1364 |
326.8 |
| Oct 12 2023 |
1367 |
326.8 |
| Oct 05 2023 |
1371 |
326.8 |
| Sep 28 2023 |
1318 |
326.8 |
| Sep 21 2023 |
1296 |
326.8 |
| Sep 14 2023 |
1283 |
326.8 |
| Sep 07 2023 |
1246 |
326.8 |
| Aug 31 2023 |
1231 |
326.8 |
| Aug 24 2023 |
1215 |
326.8 |
| Aug 17 2023 |
1229 |
326.8 |
| Aug 10 2023 |
1231 |
326.8 |
| Aug 03 2023 |
1228 |
326.8 |
| Jul 27 2023 |
1215 |
326.8 |
| Jul 20 2023 |
1234 |
326.8 |
| Jul 13 2023 |
1234 |
326.8 |
| Jul 06 2023 |
1229 |
326.8 |
| Jun 29 2023 |
1223 |
326.8 |
| Jun 22 2023 |
1223 |
326.8 |
| Jun 15 2023 |
1223 |
326.8 |
| Jun 08 2023 |
1223 |
326.8 |
| Jun 01 2023 |
1215 |
326.8 |
| May 25 2023 |
1208 |
326.8 |
| May 18 2023 |
1208 |
326.8 |
| May 11 2023 |
1208 |
326.8 |
| May 04 2023 |
1208 |
326.8 |
| Apr 27 2023 |
1210 |
326.8 |
| Apr 20 2023 |
1210 |
326.8 |
| Apr 13 2023 |
1210 |
326.8 |
| Apr 06 2023 |
1209 |
326.8 |
| Mar 30 2023 |
1225 |
326.8 |
| Mar 23 2023 |
1225 |
326.8 |
| Mar 16 2023 |
1225 |
326.8 |
| Mar 09 2023 |
1225 |
326.8 |
| Mar 02 2023 |
1209 |
326.8 |
| Feb 23 2023 |
1209 |
326.8 |
| Feb 16 2023 |
1215 |
326.8 |
| Feb 09 2023 |
1226 |
326.8 |
| Feb 02 2023 |
1242 |
326.8 |
| Jan 26 2023 |
1244 |
326.8 |
| Jan 19 2023 |
1247 |
326.8 |
| Jan 12 2023 |
1186 |
326.8 |
| Jan 05 2023 |
1443 |
326.8 |
| Dec 29 2022 |
1438 |
326.8 |
| Dec 22 2022 |
2480 |
309.97 |
| Dec 15 2022 |
2466 |
309.97 |
| Dec 08 2022 |
2461 |
309.97 |
| Dec 01 2022 |
2421 |
309.97 |
| Nov 24 2022 |
2429 |
309.97 |
| Nov 17 2022 |
2231 |
304.37 |
| Nov 10 2022 |
2186 |
304.37 |
| Nov 03 2022 |
2114 |
304.37 |
| Oct 27 2022 |
1939 |
304.37 |
| Oct 20 2022 |
1909 |
304.37 |
| Oct 13 2022 |
1891 |
304.37 |
| Oct 06 2022 |
1879 |
304.37 |
| Sep 29 2022 |
1855 |
304.37 |
| Sep 22 2022 |
1852 |
304.37 |
| Sep 15 2022 |
1827 |
304.37 |
| Sep 08 2022 |
1821 |
304.37 |
| Sep 01 2022 |
1823 |
304.37 |
| Aug 25 2022 |
1820 |
304.37 |
| Aug 18 2022 |
1819 |
304.37 |
| Aug 11 2022 |
1824 |
304.37 |
| Aug 04 2022 |
1816 |
304.37 |
| Jul 28 2022 |
1816 |
304.37 |
| Jul 21 2022 |
1816 |
304.37 |
| Jul 14 2022 |
1816 |
304.37 |
| Jul 07 2022 |
1816 |
304.37 |
| Jun 30 2022 |
1816 |
304.37 |
| Jun 23 2022 |
1808 |
304.37 |
| Jun 16 2022 |
1808 |
304.37 |
| Jun 09 2022 |
1811 |
304.37 |
| Jun 02 2022 |
1811 |
304.37 |
| May 26 2022 |
1812 |
304.37 |
| May 19 2022 |
1812 |
304.37 |
| May 12 2022 |
1812 |
304.37 |
| May 05 2022 |
1812 |
304.37 |
| Apr 28 2022 |
1809 |
304.37 |
| Apr 21 2022 |
1809 |
304.37 |
| Apr 14 2022 |
1809 |
304.37 |
| Apr 07 2022 |
1809 |
304.37 |
| Mar 31 2022 |
1809 |
304.37 |
| Mar 24 2022 |
1809 |
304.37 |
| Mar 17 2022 |
1807 |
304.37 |
| Mar 10 2022 |
1807 |
304.37 |
| Mar 03 2022 |
1807 |
304.37 |
| Feb 24 2022 |
1799 |
304.37 |
| Feb 17 2022 |
1799 |
304.37 |
| Feb 10 2022 |
1807 |
304.37 |
| Feb 03 2022 |
1813 |
304.37 |
| Jan 27 2022 |
1817 |
304.37 |
| Jan 20 2022 |
1737 |
304.37 |
| Jan 13 2022 |
1761 |
304.37 |
| Jan 06 2022 |
1848 |
304.37 |
| Dec 30 2021 |
1861 |
304.37 |
| Dec 23 2021 |
1877 |
304.37 |
| Dec 16 2021 |
1686 |
295.67 |
| Dec 09 2021 |
1524 |
289.14 |
| Dec 02 2021 |
1563 |
289.14 |
| Nov 25 2021 |
1590 |
289.14 |
| Nov 18 2021 |
1607 |
289.14 |
| Nov 11 2021 |
1614 |
290.1 |
| Nov 04 2021 |
1638 |
290.1 |
| Oct 28 2021 |
1702 |
290.1 |
| Oct 21 2021 |
1828 |
293.77 |
| Oct 14 2021 |
1788 |
291.91 |
| Oct 07 2021 |
1871 |
296.54 |
| Sep 30 2021 |
1913 |
296.54 |
| Sep 23 2021 |
1933 |
296.54 |
| Sep 16 2021 |
1968 |
296.54 |
| Sep 09 2021 |
1959 |
295.21 |
| Sep 02 2021 |
1979 |
295.21 |
| Aug 26 2021 |
1977 |
295.21 |
| Aug 19 2021 |
1981 |
295.21 |
| Aug 12 2021 |
1989 |
295.21 |
| Aug 05 2021 |
1995 |
295.21 |
| Jul 29 2021 |
1995 |
295.21 |
| Jun 03 2021 |
1650 |
295.21 |
| Dec 18 2020 |
1299 |
282.63 |
| Dec 11 2020 |
1497 |
282.63 |
| Dec 04 2020 |
1641 |
282.63 |
| Nov 27 2020 |
1602 |
282.63 |
| Nov 20 2020 |
1724 |
282.63 |
| Nov 13 2020 |
1904 |
286.4 |
| Nov 06 2020 |
2011 |
286.4 |
| Oct 30 2020 |
2110 |
286.4 |
| Oct 23 2020 |
2389 |
291.91 |
| Oct 16 2020 |
2482 |
291.91 |
| Oct 09 2020 |
2537 |
291.91 |
| Oct 02 2020 |
2604 |
291.91 |
| Sep 25 2020 |
2645 |
291.91 |
| Sep 18 2020 |
2712 |
291.91 |
| Sep 11 2020 |
2833 |
295.21 |
| Sep 04 2020 |
2868 |
295.21 |
| Aug 28 2020 |
2874 |
295.21 |
| Aug 21 2020 |
2900 |
295.21 |
| Aug 14 2020 |
2908 |
295.21 |
| Aug 07 2020 |
2942 |
295.21 |
| Jul 31 2020 |
2954 |
295.21 |
| Jul 24 2020 |
2954 |
295.21 |
| Jul 17 2020 |
2962 |
295.21 |
| Jul 10 2020 |
2973 |
295.21 |
| Jul 03 2020 |
2979 |
295.21 |
| Jun 26 2020 |
2979 |
295.21 |
| Jun 19 2020 |
2979 |
295.21 |
| Jun 12 2020 |
2981 |
295.21 |
| Jun 05 2020 |
2986 |
295.21 |
| May 29 2020 |
2989 |
295.21 |
| May 22 2020 |
2991 |
295.21 |
| May 15 2020 |
2991 |
295.21 |
| May 08 2020 |
2991 |
295.21 |
| May 01 2020 |
2996 |
295.21 |
| Apr 24 2020 |
2999 |
295.21 |
| Apr 17 2020 |
2999 |
295.21 |
| Apr 10 2020 |
2999 |
295.21 |
| Apr 03 2020 |
2999 |
295.21 |
| Mar 27 2020 |
2999 |
295.21 |
| Mar 20 2020 |
2999 |
295.21 |
| Mar 13 2020 |
2999 |
295.21 |
| Mar 06 2020 |
2999 |
295.21 |
| Feb 28 2020 |
3005 |
295.21 |
| Feb 21 2020 |
3013 |
295.21 |
| Feb 14 2020 |
3016 |
295.21 |
| Feb 07 2020 |
3018 |
295.21 |
| Jan 31 2020 |
3031 |
295.21 |
| Jan 24 2020 |
2833 |
295.21 |
| Jan 17 2020 |
2850 |
295.21 |
| Jan 10 2020 |
3130 |
295.21 |
| Jan 03 2020 |
3124 |
295.21 |
| Dec 27 2019 |
3453 |
303.6 |
| Dec 20 2019 |
3458 |
303.6 |
| Dec 13 2019 |
3442 |
303.6 |
| Dec 06 2019 |
3275 |
303.6 |
| Nov 29 2019 |
2958 |
293.95 |
| Nov 22 2019 |
2986 |
293.95 |
| Nov 15 2019 |
3032 |
293.95 |
| Nov 08 2019 |
3006 |
293.95 |
| Nov 01 2019 |
3013 |
293.95 |
| Oct 25 2019 |
3559 |
308.43 |
| Oct 18 2019 |
3499 |
308.43 |
| Oct 11 2019 |
3544 |
308.43 |
| Oct 04 2019 |
3591 |
308.43 |
| Sep 27 2019 |
3598 |
308.43 |
| Sep 20 2019 |
3541 |
308.43 |
| Sep 13 2019 |
3570 |
308.43 |
| Sep 06 2019 |
3448 |
308.43 |
| Aug 30 2019 |
3492 |
308.43 |
| Aug 23 2019 |
3506 |
308.43 |
| Aug 16 2019 |
3482 |
308.43 |
| Aug 09 2019 |
3482 |
308.43 |
| Aug 02 2019 |
3482 |
308.43 |
| Jul 26 2019 |
3479 |
308.43 |
| Jul 19 2019 |
3484 |
308.43 |
| Jul 12 2019 |
3498 |
308.43 |
| Jul 05 2019 |
3502 |
308.43 |
| Jun 28 2019 |
3501 |
308.43 |
| Jun 21 2019 |
3503 |
308.43 |
| Jun 14 2019 |
3492 |
308.43 |
| Jun 07 2019 |
3494 |
308.43 |
| May 31 2019 |
3497 |
308.43 |
| May 24 2019 |
3498 |
308.43 |
| May 17 2019 |
3505 |
308.43 |
| May 10 2019 |
3503 |
308.43 |
| May 03 2019 |
3510 |
308.43 |
| Apr 26 2019 |
3511 |
308.43 |
| Apr 19 2019 |
3517 |
308.43 |
| Apr 12 2019 |
3518 |
308.43 |
| Apr 05 2019 |
3518 |
308.43 |
| Mar 29 2019 |
3518 |
308.43 |
| Mar 22 2019 |
3517 |
308.43 |
| Mar 15 2019 |
3522 |
308.43 |
| Mar 08 2019 |
3517 |
308.43 |
| Mar 01 2019 |
3518 |
308.43 |
| Feb 22 2019 |
3518 |
308.43 |
| Feb 15 2019 |
3529 |
308.43 |
| Feb 08 2019 |
3516 |
308.43 |
| Feb 01 2019 |
3528 |
308.43 |
| Jan 25 2019 |
3535 |
308.43 |
| Jan 18 2019 |
3309 |
308.43 |
| Jan 11 2019 |
3569 |
308.43 |
| Jan 04 2019 |
3594 |
308.43 |
| Dec 28 2018 |
5841 |
351.88 |
| Dec 21 2018 |
5793 |
351.88 |
| Dec 14 2018 |
5775 |
351.88 |
| Dec 07 2018 |
5851 |
351.88 |
| Nov 30 2018 |
5919 |
351.88 |
| Nov 23 2018 |
5827 |
350.26 |
| Nov 16 2018 |
5907 |
350.26 |
| Nov 09 2018 |
5844 |
350.26 |
| Nov 02 2018 |
5871 |
350.26 |
| Oct 26 2018 |
5813 |
351.88 |
| Oct 19 2018 |
5873 |
351.88 |
| Oct 12 2018 |
5827 |
351.88 |
| Oct 05 2018 |
5666 |
351.88 |
| Sep 28 2018 |
5684 |
351.88 |
| Sep 21 2018 |
5686 |
351.88 |
| Sep 14 2018 |
5635 |
351.88 |
| Sep 07 2018 |
5641 |
351.88 |
| Aug 31 2018 |
5593 |
351.88 |
| Aug 24 2018 |
5580 |
351.88 |
| Aug 17 2018 |
5581 |
351.88 |
| Aug 10 2018 |
5584 |
351.88 |
| Aug 03 2018 |
5595 |
351.88 |
| Jul 27 2018 |
5602 |
351.88 |
| Jul 20 2018 |
5606 |
351.88 |
| Jul 13 2018 |
5608 |
351.88 |
| Jul 06 2018 |
5600 |
351.88 |
| Jun 29 2018 |
5639 |
351.88 |
| Jun 22 2018 |
5639 |
351.88 |
| Jun 15 2018 |
5649 |
351.88 |
| Jun 08 2018 |
5655 |
351.88 |
| Jun 01 2018 |
5648 |
351.88 |
| May 25 2018 |
5662 |
351.88 |
| May 18 2018 |
5661 |
351.88 |
| May 11 2018 |
5672 |
351.88 |
| May 04 2018 |
5703 |
351.88 |
| Apr 27 2018 |
5700 |
351.88 |
| Apr 20 2018 |
5720 |
351.88 |
| Apr 13 2018 |
5718 |
351.88 |
| Apr 06 2018 |
5718 |
351.88 |
| Mar 30 2018 |
5718 |
351.88 |
| Mar 23 2018 |
5718 |
351.88 |
| Mar 16 2018 |
5717 |
351.88 |
| Mar 09 2018 |
5717 |
351.88 |
| Mar 02 2018 |
5717 |
351.88 |
| Feb 23 2018 |
5718 |
351.88 |
| Feb 16 2018 |
5726 |
351.88 |
| Feb 09 2018 |
5723 |
351.88 |
| Feb 02 2018 |
5739 |
351.88 |
| Jan 26 2018 |
5759 |
351.88 |
| Jan 19 2018 |
5741 |
351.88 |
| Jan 12 2018 |
5486 |
351.88 |
| Jan 05 2018 |
5678 |
351.88 |
| Dec 29 2017 |
5677 |
351.88 |
| Dec 22 2017 |
5673 |
351.88 |
| Dec 15 2017 |
5660 |
351.88 |
| Dec 08 2017 |
5956 |
354.32 |
| Dec 01 2017 |
5985 |
354.32 |
| Nov 24 2017 |
6014 |
354.32 |
| Nov 17 2017 |
5992 |
354.32 |
| Nov 10 2017 |
6097 |
354.32 |
| Nov 03 2017 |
4450 |
325.43 |
| Oct 27 2017 |
4354 |
325.43 |
| Oct 20 2017 |
4357 |
325.43 |
| Oct 13 2017 |
4248 |
325.43 |
| Oct 06 2017 |
4184 |
325.43 |
| Sep 29 2017 |
4187 |
325.43 |
| Sep 22 2017 |
4187 |
325.43 |
| Sep 15 2017 |
4222 |
325.43 |
| Sep 08 2017 |
4185 |
325.43 |
| Sep 01 2017 |
4201 |
325.43 |
| Aug 25 2017 |
4211 |
325.43 |
| Aug 18 2017 |
4211 |
325.43 |
| Aug 11 2017 |
4194 |
325.43 |
| Aug 04 2017 |
4204 |
325.43 |
| Jul 28 2017 |
4202 |
325.43 |
| Jul 21 2017 |
4211 |
325.43 |
| Jul 14 2017 |
4221 |
325.43 |
| Jul 07 2017 |
4222 |
325.43 |
| Jun 30 2017 |
4228 |
325.43 |
| Jun 23 2017 |
4228 |
325.43 |
| Jun 16 2017 |
4238 |
325.43 |
| Jun 09 2017 |
4228 |
325.43 |
| Jun 02 2017 |
4224 |
325.43 |
| May 26 2017 |
4151 |
325.43 |
| May 19 2017 |
4169 |
325.43 |
| May 12 2017 |
4144 |
325.43 |
| May 05 2017 |
4144 |
325.43 |
| Apr 28 2017 |
4140 |
325.43 |
| Apr 21 2017 |
4127 |
325.43 |
| Apr 14 2017 |
4133 |
325.43 |
| Apr 07 2017 |
4132 |
325.43 |
| Mar 31 2017 |
4132 |
325.43 |
| Mar 24 2017 |
4132 |
325.43 |
| Mar 17 2017 |
4130 |
325.43 |
| Mar 10 2017 |
4137 |
325.43 |
| Mar 03 2017 |
4137 |
325.43 |
| Feb 24 2017 |
4140 |
325.43 |
| Feb 17 2017 |
4148 |
325.43 |
| Feb 10 2017 |
4157 |
325.43 |
| Feb 03 2017 |
4149 |
325.43 |
| Jan 27 2017 |
4157 |
325.43 |
| Jan 20 2017 |
4170 |
325.43 |
| Jan 13 2017 |
4171 |
325.43 |
| Jan 06 2017 |
4251 |
325.43 |
| Dec 30 2016 |
4289 |
325.43 |
| Dec 23 2016 |
4294 |
325.43 |
| Dec 16 2016 |
4296 |
325.43 |
| Dec 09 2016 |
4301 |
325.43 |
| Dec 02 2016 |
4345 |
325.43 |
| Nov 25 2016 |
4328 |
325.43 |
| Nov 18 2016 |
4315 |
325.43 |
| Nov 11 2016 |
4329 |
325.43 |
| Nov 04 2016 |
4317 |
325.43 |
| Oct 28 2016 |
17701 |
474.49 |
| Oct 21 2016 |
17835 |
474.49 |
| Oct 14 2016 |
17742 |
474.49 |
| Oct 07 2016 |
17637 |
474.49 |
| Sep 30 2016 |
17613 |
474.49 |
| Sep 23 2016 |
17301 |
474.49 |
| Sep 16 2016 |
31472 |
623.55 |
| Sep 09 2016 |
23178 |
536.49 |
| Sep 02 2016 |
23088 |
536.49 |
| Aug 26 2016 |
23113 |
536.49 |
| Aug 19 2016 |
22674 |
536.49 |
| Aug 12 2016 |
22660 |
536.49 |
| Aug 05 2016 |
22681 |
536.49 |
| Jul 29 2016 |
22683 |
536.49 |
| Jul 22 2016 |
22655 |
536.49 |
| Jun 28 2016 |
22657 |
536.49 |
| Jun 21 2016 |
22725 |
536.49 |
| Jun 14 2016 |
22725 |
536.49 |
| Jun 07 2016 |
22727 |
536.49 |
| May 31 2016 |
22736 |
536.49 |
| May 24 2016 |
22736 |
536.49 |
| May 17 2016 |
22715 |
536.49 |
| May 10 2016 |
22716 |
536.49 |
| May 03 2016 |
22724 |
536.49 |
| Apr 26 2016 |
22717 |
536.49 |
| Apr 19 2016 |
22680 |
536.49 |
| Apr 12 2016 |
22733 |
536.49 |
| Apr 05 2016 |
22733 |
536.49 |
| Mar 29 2016 |
22733 |
536.49 |
| Mar 22 2016 |
22716 |
536.49 |
| Mar 15 2016 |
22715 |
536.49 |
| Mar 08 2016 |
22736 |
536.49 |
| Mar 01 2016 |
22732 |
536.49 |
| Feb 23 2016 |
22730 |
536.49 |
| Feb 16 2016 |
22656 |
536.49 |
| Feb 09 2016 |
22656 |
536.49 |
| Feb 02 2016 |
22594 |
536.49 |
| Jan 26 2016 |
22641 |
536.49 |
| Jan 19 2016 |
22647 |
536.49 |
| Jan 12 2016 |
22208 |
536.49 |
| Jan 05 2016 |
22644 |
536.49 |
| Dec 29 2015 |
22672 |
536.49 |
| Dec 22 2015 |
22483 |
536.49 |
| Dec 15 2015 |
22385 |
536.49 |
| Dec 08 2015 |
22723 |
536.49 |
| Dec 01 2015 |
22804 |
536.49 |
| Nov 24 2015 |
22584 |
536.49 |
| Nov 17 2015 |
22241 |
536.49 |
| Nov 10 2015 |
22292 |
536.49 |
| Nov 03 2015 |
13244 |
449.43 |
| Oct 27 2015 |
13218 |
449.43 |
| Oct 20 2015 |
13130 |
449.43 |
| Oct 13 2015 |
12646 |
449.43 |
| Oct 06 2015 |
12644 |
449.43 |
| Sep 29 2015 |
12741 |
449.43 |
| Sep 22 2015 |
16662 |
449.43 |
