| Nov 30 2023 |
5725 |
476.09 |
| Nov 23 2023 |
5730 |
476.09 |
| Nov 16 2023 |
5936 |
476.09 |
| Nov 09 2023 |
5783 |
476.09 |
| Nov 02 2023 |
5671 |
476.09 |
| Oct 26 2023 |
5706 |
476.09 |
| Oct 19 2023 |
5805 |
476.09 |
| Oct 12 2023 |
5710 |
476.09 |
| Oct 05 2023 |
5519 |
476.09 |
| Sep 28 2023 |
5224 |
476.09 |
| Sep 21 2023 |
5201 |
476.09 |
| Sep 14 2023 |
5123 |
476.09 |
| Sep 07 2023 |
4940 |
476.09 |
| Aug 31 2023 |
4871 |
476.09 |
| Aug 24 2023 |
4799 |
476.09 |
| Aug 17 2023 |
4839 |
476.09 |
| Aug 10 2023 |
4839 |
476.09 |
| Aug 03 2023 |
4844 |
476.09 |
| Jul 27 2023 |
4828 |
476.09 |
| Jul 20 2023 |
4854 |
476.09 |
| Jul 13 2023 |
4854 |
476.09 |
| Jul 06 2023 |
4846 |
476.09 |
| Jun 29 2023 |
4825 |
476.09 |
| Jun 22 2023 |
4825 |
476.09 |
| Jun 15 2023 |
4825 |
476.09 |
| Jun 08 2023 |
4832 |
476.09 |
| Jun 01 2023 |
4798 |
476.09 |
| May 25 2023 |
4755 |
476.09 |
| May 18 2023 |
4754 |
476.09 |
| May 11 2023 |
4754 |
476.09 |
| May 04 2023 |
4730 |
476.09 |
| Apr 27 2023 |
4727 |
476.09 |
| Apr 20 2023 |
4727 |
476.09 |
| Apr 13 2023 |
4727 |
476.09 |
| Apr 06 2023 |
4735 |
476.09 |
| Mar 30 2023 |
4778 |
476.09 |
| Mar 23 2023 |
4778 |
476.09 |
| Mar 16 2023 |
4778 |
476.09 |
| Mar 09 2023 |
4778 |
476.09 |
| Mar 02 2023 |
4734 |
476.09 |
| Feb 23 2023 |
4738 |
476.09 |
| Feb 16 2023 |
4763 |
476.09 |
| Feb 09 2023 |
4780 |
476.09 |
| Feb 02 2023 |
4806 |
476.09 |
| Jan 26 2023 |
4800 |
476.09 |
| Jan 19 2023 |
4809 |
476.09 |
| Jan 12 2023 |
4721 |
476.09 |
| Jan 05 2023 |
5182 |
476.09 |
| Dec 29 2022 |
5175 |
476.09 |
| Dec 22 2022 |
9935 |
486.11 |
| Dec 15 2022 |
9909 |
486.11 |
| Dec 08 2022 |
9843 |
486.11 |
| Dec 01 2022 |
10132 |
497.71 |
| Nov 24 2022 |
10119 |
497.71 |
| Nov 17 2022 |
9921 |
497.71 |
| Nov 10 2022 |
9763 |
497.71 |
| Nov 03 2022 |
9467 |
497.71 |
| Oct 27 2022 |
8895 |
497.71 |
| Oct 20 2022 |
8574 |
497.71 |
| Oct 13 2022 |
8442 |
497.71 |
| Oct 06 2022 |
8129 |
497.71 |
| Sep 29 2022 |
7921 |
497.71 |
| Sep 22 2022 |
7808 |
497.71 |
| Sep 15 2022 |
7696 |
497.71 |
| Sep 08 2022 |
7672 |
497.71 |
| Sep 01 2022 |
7664 |
497.71 |
| Aug 25 2022 |
7655 |
497.71 |
| Aug 18 2022 |
7652 |
497.71 |
| Aug 11 2022 |
7665 |
497.71 |
| Aug 04 2022 |
7638 |
497.71 |
| Jul 28 2022 |
7638 |
497.71 |
| Jul 21 2022 |
7638 |
497.71 |
| Jul 14 2022 |
7638 |
497.71 |
| Jul 07 2022 |
7638 |
497.71 |
| Jun 30 2022 |
7638 |
497.71 |
| Jun 23 2022 |
7616 |
497.71 |
| Jun 16 2022 |
7616 |
497.71 |
| Jun 09 2022 |
7624 |
497.71 |
| Jun 02 2022 |
7624 |
497.71 |
| May 26 2022 |
7623 |
497.71 |
| May 19 2022 |
7623 |
497.71 |
| May 12 2022 |
7623 |
497.71 |
| May 05 2022 |
7623 |
497.71 |
| Apr 28 2022 |
7610 |
497.71 |
| Apr 21 2022 |
7610 |
497.71 |
| Apr 14 2022 |
7610 |
497.71 |
| Apr 07 2022 |
7610 |
497.71 |
| Mar 31 2022 |
7610 |
497.71 |
| Mar 24 2022 |
7610 |
497.71 |
| Mar 17 2022 |
7599 |
497.71 |
| Mar 10 2022 |
7599 |
497.71 |
| Mar 03 2022 |
7599 |
497.71 |
| Feb 24 2022 |
7584 |
497.71 |
| Feb 17 2022 |
7591 |
497.71 |
| Feb 10 2022 |
7594 |
497.71 |
| Feb 03 2022 |
7606 |
497.71 |
| Jan 27 2022 |
7611 |
497.71 |
| Jan 20 2022 |
7484 |
497.71 |
| Jan 13 2022 |
7511 |
497.71 |
| Jan 06 2022 |
7657 |
497.71 |
| Dec 30 2021 |
7686 |
497.71 |
| Dec 23 2021 |
7704 |
497.71 |
| Dec 16 2021 |
7693 |
497.71 |
| Dec 09 2021 |
7721 |
497.71 |
| Dec 02 2021 |
7825 |
497.71 |
| Nov 25 2021 |
7694 |
492.34 |
| Nov 18 2021 |
7734 |
492.34 |
| Nov 11 2021 |
7745 |
492.34 |
| Nov 04 2021 |
7870 |
491.25 |
| Oct 28 2021 |
8197 |
491.25 |
| Oct 21 2021 |
8365 |
495.51 |
| Oct 14 2021 |
8530 |
495.51 |
| Oct 07 2021 |
8199 |
485.44 |
| Sep 30 2021 |
8350 |
485.44 |
| Sep 23 2021 |
8536 |
485.44 |
| Sep 16 2021 |
8478 |
478.1 |
| Sep 09 2021 |
8680 |
479.64 |
| Sep 02 2021 |
8843 |
479.96 |
| Aug 26 2021 |
8529 |
471.38 |
| Aug 19 2021 |
8553 |
471.38 |
| Aug 12 2021 |
8575 |
471.38 |
| Aug 05 2021 |
8592 |
471.38 |
| Jul 29 2021 |
8597 |
471.38 |
| Jun 03 2021 |
9549 |
471.38 |
| Nov 27 2020 |
8400 |
516.52 |
| Nov 20 2020 |
10164 |
516.52 |
| Nov 13 2020 |
11333 |
516.52 |
| Nov 06 2020 |
12842 |
528 |
| Oct 30 2020 |
13935 |
528 |
| Oct 23 2020 |
14540 |
518.84 |
| Oct 16 2020 |
14494 |
504.87 |
| Oct 09 2020 |
14487 |
494.02 |
| Oct 02 2020 |
15012 |
494.02 |
| Sep 25 2020 |
15372 |
494.02 |
| Sep 18 2020 |
15821 |
494.02 |
| Sep 11 2020 |
14207 |
471.38 |
| Sep 04 2020 |
14461 |
471.38 |
| Aug 28 2020 |
14571 |
471.38 |
| Aug 21 2020 |
14621 |
471.38 |
| Aug 14 2020 |
14640 |
471.38 |
| Aug 07 2020 |
14760 |
471.38 |
| Jul 31 2020 |
14824 |
471.38 |
| Jul 24 2020 |
14824 |
471.38 |
| Jul 17 2020 |
14849 |
471.38 |
| Jul 10 2020 |
14882 |
471.38 |
| Jul 03 2020 |
14946 |
471.38 |
| Jun 26 2020 |
14946 |
471.38 |
| Jun 19 2020 |
14946 |
471.38 |
| Jun 12 2020 |
14957 |
471.38 |
| Jun 05 2020 |
14979 |
471.38 |
| May 29 2020 |
15004 |
471.38 |
| May 22 2020 |
15048 |
471.38 |
| May 15 2020 |
15048 |
471.38 |
| May 08 2020 |
15051 |
471.38 |
| May 01 2020 |
15060 |
471.38 |
| Apr 24 2020 |
15112 |
471.38 |
| Apr 17 2020 |
15113 |
471.38 |
| Apr 10 2020 |
15113 |
471.38 |
| Apr 03 2020 |
15113 |
471.38 |
| Mar 27 2020 |
15113 |
471.38 |
| Mar 20 2020 |
15124 |
471.38 |
| Mar 13 2020 |
15124 |
471.38 |
| Mar 06 2020 |
15124 |
471.38 |
| Feb 28 2020 |
15092 |
471.38 |
| Feb 21 2020 |
15148 |
471.38 |
| Feb 14 2020 |
15158 |
471.38 |
| Feb 07 2020 |
15179 |
471.38 |
| Jan 31 2020 |
15198 |
471.38 |
| Jan 24 2020 |
14826 |
471.38 |
| Jan 17 2020 |
14866 |
471.38 |
| Jan 10 2020 |
15523 |
471.38 |
| Jan 03 2020 |
15416 |
471.38 |
| Dec 27 2019 |
15428 |
471.38 |
| Dec 20 2019 |
15453 |
471.38 |
| Dec 13 2019 |
15528 |
471.38 |
| Dec 06 2019 |
15391 |
471.38 |
| Nov 29 2019 |
13754 |
450.16 |
| Nov 22 2019 |
13796 |
450.16 |
| Nov 15 2019 |
13921 |
450.16 |
| Nov 08 2019 |
13465 |
443.75 |
| Nov 01 2019 |
13523 |
443.75 |
| Oct 25 2019 |
13374 |
442.58 |
| Oct 18 2019 |
13468 |
446.97 |
| Oct 11 2019 |
13368 |
443.97 |
| Oct 04 2019 |
12250 |
431.67 |
| Sep 27 2019 |
12332 |
432.64 |
| Sep 20 2019 |
12105 |
432.09 |
| Sep 13 2019 |
11882 |
429.17 |
| Sep 06 2019 |
13609 |
450.53 |
| Aug 30 2019 |
13660 |
450.53 |
| Aug 23 2019 |
13524 |
449 |
| Aug 16 2019 |
13428 |
449 |
| Aug 09 2019 |
13428 |
449 |
| Aug 02 2019 |
13436 |
449 |
| Jul 26 2019 |
13442 |
449 |
| Jul 19 2019 |
13458 |
449 |
| Jul 12 2019 |
13483 |
449 |
| Jul 05 2019 |
13494 |
449 |
| Jun 28 2019 |
13519 |
449 |
| Jun 21 2019 |
13540 |
449 |
| Jun 14 2019 |
13535 |
449 |
| Jun 07 2019 |
13521 |
449 |
| May 31 2019 |
13545 |
449 |
| May 24 2019 |
13539 |
449 |
| May 17 2019 |
13566 |
449 |
| May 10 2019 |
13559 |
449 |
| May 03 2019 |
13566 |
449 |
| Apr 26 2019 |
13561 |
449 |
| Apr 19 2019 |
13560 |
449 |
| Apr 12 2019 |
13562 |
449 |
| Apr 05 2019 |
13562 |
449 |
| Mar 29 2019 |
13563 |
449 |
| Mar 22 2019 |
13555 |
449 |
| Mar 15 2019 |
13563 |
449 |
| Mar 08 2019 |
13495 |
449 |
| Mar 01 2019 |
13499 |
449 |
| Feb 22 2019 |
13495 |
449 |
| Feb 15 2019 |
13513 |
449 |
| Feb 08 2019 |
13501 |
449 |
| Feb 01 2019 |
13524 |
449 |
| Jan 25 2019 |
13526 |
449 |
| Jan 18 2019 |
13099 |
449 |
| Jan 11 2019 |
13652 |
449 |
| Jan 04 2019 |
13735 |
449 |
| Dec 28 2018 |
13739 |
449 |
| Dec 21 2018 |
13658 |
449 |
| Dec 14 2018 |
13714 |
449 |
| Dec 07 2018 |
13867 |
449 |
| Nov 30 2018 |
14078 |
449 |
| Nov 23 2018 |
13589 |
442.27 |
| Nov 16 2018 |
13808 |
442.27 |
| Nov 09 2018 |
13602 |
440.17 |
| Nov 02 2018 |
13649 |
440.17 |
| Oct 26 2018 |
13536 |
441.45 |
| Oct 19 2018 |
14747 |
452.63 |
| Oct 12 2018 |
14613 |
452.63 |
| Oct 05 2018 |
14119 |
450.95 |
| Sep 28 2018 |
14237 |
451.52 |
| Sep 21 2018 |
14654 |
455.24 |
| Sep 14 2018 |
14454 |
455.24 |
| Sep 07 2018 |
13483 |
446.7 |
| Aug 31 2018 |
13384 |
446.7 |
| Aug 24 2018 |
13849 |
452.01 |
| Aug 17 2018 |
13833 |
452.01 |
| Aug 10 2018 |
13841 |
452.01 |
| Aug 03 2018 |
13863 |
452.01 |
| Jul 27 2018 |
13876 |
452.01 |
| Jul 20 2018 |
13892 |
452.01 |
| Jul 13 2018 |
13890 |
452.01 |
| Jul 06 2018 |
13863 |
452.01 |
| Jun 29 2018 |
13921 |
452.01 |
| Jun 22 2018 |
13921 |
452.01 |
| Jun 15 2018 |
13946 |
452.01 |
| Jun 08 2018 |
13965 |
452.01 |
| Jun 01 2018 |
13954 |
452.01 |
| May 25 2018 |
13966 |
452.01 |
| May 18 2018 |
13936 |
452.01 |
| May 11 2018 |
13961 |
452.01 |
| May 04 2018 |
14023 |
452.01 |
| Apr 27 2018 |
14016 |
452.01 |
| Apr 20 2018 |
14057 |
452.01 |
| Apr 13 2018 |
14054 |
452.01 |
| Apr 06 2018 |
14054 |
452.01 |
| Mar 30 2018 |
14053 |
452.01 |
| Mar 23 2018 |
14053 |
452.01 |
| Mar 16 2018 |
14046 |
452.01 |
| Mar 09 2018 |
14046 |
452.01 |
| Mar 02 2018 |
14051 |
452.01 |
| Feb 23 2018 |
14041 |
452.01 |
| Feb 16 2018 |
14052 |
452.01 |
| Feb 09 2018 |
14047 |
452.01 |
| Feb 02 2018 |
14065 |
452.01 |
| Jan 26 2018 |
14100 |
452.01 |
| Jan 19 2018 |
14059 |
452.01 |
| Jan 12 2018 |
13678 |
452.01 |
| Jan 05 2018 |
13943 |
452.01 |
| Dec 29 2017 |
13975 |
452.01 |
| Dec 22 2017 |
13958 |
452.01 |
| Dec 15 2017 |
15096 |
463.22 |
| Dec 08 2017 |
15396 |
463.22 |
| Dec 01 2017 |
15536 |
463.22 |
| Nov 24 2017 |
16450 |
471.68 |
| Nov 17 2017 |
16594 |
471.68 |
| Nov 10 2017 |
16629 |
467.94 |
| Nov 03 2017 |
16111 |
463.28 |
| Oct 27 2017 |
15529 |
458.19 |
| Oct 20 2017 |
16401 |
466.23 |
| Oct 13 2017 |
16198 |
466.23 |
| Oct 06 2017 |
16058 |
466.23 |
| Sep 29 2017 |
16087 |
466.23 |
| Sep 22 2017 |
14710 |
454.32 |
| Sep 15 2017 |
14754 |
454.32 |
| Sep 08 2017 |
15735 |
464.89 |
| Sep 01 2017 |
15739 |
464.89 |
| Aug 25 2017 |
15753 |
464.89 |
| Aug 18 2017 |
15790 |
464.89 |
| Aug 11 2017 |
15710 |
464.89 |
| Aug 04 2017 |
15735 |
464.89 |
| Jul 28 2017 |
15733 |
464.89 |
| Jul 21 2017 |
15754 |
464.89 |
| Jul 14 2017 |
15762 |
464.89 |
| Jul 07 2017 |
15755 |
464.89 |
| Jun 30 2017 |
15765 |
464.89 |
| Jun 23 2017 |
15765 |
464.89 |
| Jun 16 2017 |
15763 |
464.89 |
| Jun 09 2017 |
15739 |
464.89 |
| Jun 02 2017 |
15741 |
464.89 |
| May 26 2017 |
15583 |
464.89 |
| May 19 2017 |
15603 |
464.89 |
| May 12 2017 |
15550 |
464.89 |
| May 05 2017 |
15508 |
464.89 |
| Apr 28 2017 |
15479 |
464.89 |
| Apr 21 2017 |
15452 |
464.89 |
| Apr 14 2017 |
15473 |
464.89 |
| Apr 07 2017 |
15474 |
464.89 |
| Mar 31 2017 |
15474 |
464.89 |
| Mar 24 2017 |
15475 |
464.89 |
| Mar 17 2017 |
15465 |
464.89 |
| Mar 10 2017 |
15481 |
464.89 |
| Mar 03 2017 |
15481 |
464.89 |
| Feb 24 2017 |
15486 |
464.89 |
| Feb 17 2017 |
15499 |
464.89 |
| Feb 10 2017 |
15517 |
464.89 |
| Feb 03 2017 |
15510 |
464.89 |
| Jan 27 2017 |
15516 |
464.89 |
| Jan 20 2017 |
15542 |
464.89 |
| Jan 13 2017 |
15561 |
464.89 |
| Jan 06 2017 |
15784 |
464.89 |
| Dec 30 2016 |
15862 |
464.89 |
| Dec 23 2016 |
15905 |
465.22 |
| Dec 16 2016 |
15942 |
465.22 |
| Dec 09 2016 |
15990 |
465.22 |
| Dec 02 2016 |
16339 |
465.22 |
| Nov 25 2016 |
16267 |
465.22 |
| Nov 18 2016 |
16478 |
465.22 |
| Nov 11 2016 |
17913 |
475.86 |
| Nov 04 2016 |
19390 |
488.92 |
| Oct 28 2016 |
21329 |
506.49 |
| Oct 21 2016 |
21450 |
506.49 |
| Oct 14 2016 |
21406 |
506.49 |
| Oct 07 2016 |
22534 |
518.17 |
| Sep 30 2016 |
22470 |
518.17 |
| Sep 23 2016 |
25082 |
547.81 |
| Sep 16 2016 |
24625 |
547.81 |
| Sep 09 2016 |
24626 |
551.11 |
| Sep 02 2016 |
24541 |
551.11 |
| Aug 26 2016 |
24568 |
551.11 |
| Aug 19 2016 |
24111 |
551.11 |
| Aug 12 2016 |
24095 |
551.11 |
| Aug 05 2016 |
24116 |
551.11 |
| Jul 29 2016 |
24118 |
551.11 |
| Jul 22 2016 |
24088 |
551.11 |
| Jun 28 2016 |
24090 |
551.11 |
| Jun 21 2016 |
24159 |
551.11 |
| Jun 14 2016 |
24159 |
551.11 |
| Jun 07 2016 |
24161 |
551.11 |
| May 31 2016 |
24169 |
551.11 |
| May 24 2016 |
24169 |
551.11 |
| May 17 2016 |
24144 |
551.11 |
| May 10 2016 |
24145 |
551.11 |
| May 03 2016 |
24151 |
551.11 |
| Apr 26 2016 |
24146 |
551.11 |
| Apr 19 2016 |
24110 |
551.11 |
| Apr 12 2016 |
24165 |
551.11 |
| Apr 05 2016 |
24165 |
551.11 |
| Mar 29 2016 |
24165 |
551.11 |
| Mar 22 2016 |
24147 |
551.11 |
| Mar 15 2016 |
24147 |
551.11 |
| Mar 08 2016 |
24169 |
551.11 |
| Mar 01 2016 |
24165 |
551.11 |
| Feb 23 2016 |
24162 |
551.11 |
| Feb 16 2016 |
24085 |
551.11 |
| Feb 09 2016 |
24085 |
551.11 |
| Feb 02 2016 |
24026 |
551.11 |
| Jan 26 2016 |
24070 |
551.11 |
| Jan 19 2016 |
24081 |
551.11 |
| Jan 12 2016 |
23635 |
551.11 |
| Jan 05 2016 |
24074 |
551.11 |
| Dec 29 2015 |
24110 |
551.11 |
| Dec 22 2015 |
23919 |
551.11 |
| Dec 15 2015 |
24576 |
559.25 |
| Dec 08 2015 |
23660 |
545.9 |
| Dec 01 2015 |
23748 |
545.9 |
| Nov 24 2015 |
23545 |
545.9 |
| Nov 17 2015 |
22740 |
540.57 |
| Nov 10 2015 |
24032 |
554.19 |
| Nov 03 2015 |
15802 |
473.09 |
| Oct 27 2015 |
15772 |
473.09 |
| Oct 20 2015 |
15702 |
473.09 |
| Oct 13 2015 |
7325 |
392 |
| Oct 06 2015 |
7334 |
392 |
| Sep 29 2015 |
7382 |
392 |
| Sep 22 2015 |
5406 |
392 |
| Sep 15 2015 |
4803 |
392 |
| Sep 14 2015 |
7215 |
392 |
| Sep 07 2015 |
7239 |
392 |
| Aug 31 2015 |
7209 |
392 |
| Aug 24 2015 |
7177 |
392 |
| Aug 17 2015 |
7185 |
392 |
| Aug 10 2015 |
7190 |
392 |
| Aug 03 2015 |
7190 |
392 |
| Jul 27 2015 |
7190 |
392 |
| Jul 20 2015 |
7190 |
392 |
| Jul 13 2015 |
7190 |
392 |
| Jul 06 2015 |
7190 |
392 |
| Jun 29 2015 |
7190 |
392 |
| Jun 22 2015 |
7190 |
392 |
| Jun 15 2015 |
7190 |
392 |
| Jun 08 2015 |
7255 |
392 |
| Jun 01 2015 |
7255 |
392 |
| May 25 2015 |
7255 |
392 |
| May 18 2015 |
7255 |
392 |
| May 11 2015 |
7255 |
392 |
| May 04 2015 |
7255 |
392 |
| Apr 27 2015 |
7249 |
392 |
| Apr 20 2015 |
7242 |
392 |
| Apr 13 2015 |
7241 |
392 |
| Apr 06 2015 |
7249 |
392 |
| Mar 30 2015 |
7249 |
392 |
| Mar 23 2015 |
7259 |
392 |
| Mar 16 2015 |
7253 |
392 |
| Mar 09 2015 |
7252 |
392 |
| Mar 02 2015 |
7242 |
392 |
| Feb 23 2015 |
7178 |
392 |
| Feb 16 2015 |
7176 |
392 |
| Feb 09 2015 |
7184 |
392 |
| Feb 02 2015 |
7188 |
392 |
| Jan 26 2015 |
7188 |
392 |
| Jan 19 2015 |
7175 |
392 |
| Jan 12 2015 |
7085 |
392 |
| Jan 05 2015 |
7298 |
392 |
| Dec 29 2014 |
7290 |
392 |
| Dec 22 2014 |
7316 |
392 |
| Dec 15 2014 |
7182 |
392 |
| Dec 08 2014 |
7223 |
392 |
| Dec 01 2014 |
7273 |
392 |
| Nov 24 2014 |
7313 |
392 |
| Nov 17 2014 |
7345 |
392 |
