Mar 28 2024 |
2168 |
329.15 |
Mar 21 2024 |
2168 |
329.15 |
Mar 14 2024 |
2168 |
329.15 |
Mar 07 2024 |
2168 |
329.15 |
Feb 29 2024 |
2168 |
329.15 |
Feb 22 2024 |
2171 |
329.15 |
Feb 15 2024 |
2174 |
329.15 |
Feb 08 2024 |
2176 |
329.15 |
Feb 01 2024 |
2180 |
329.15 |
Jan 25 2024 |
2179 |
329.15 |
Jan 18 2024 |
2187 |
329.15 |
Jan 11 2024 |
2161 |
329.15 |
Jan 04 2024 |
2176 |
329.15 |
Dec 28 2023 |
2182 |
329.15 |
Dec 21 2023 |
2176 |
329.15 |
Dec 14 2023 |
2186 |
329.15 |
Dec 07 2023 |
2147 |
329.15 |
Nov 30 2023 |
1996 |
321.51 |
Nov 23 2023 |
1948 |
321.51 |
Nov 16 2023 |
2027 |
323.25 |
Nov 09 2023 |
2037 |
323.59 |
Nov 02 2023 |
2051 |
323.59 |
Oct 26 2023 |
2040 |
323.59 |
Oct 19 2023 |
1909 |
317.44 |
Oct 12 2023 |
1930 |
321.73 |
Oct 05 2023 |
1780 |
313.46 |
Sep 28 2023 |
1865 |
317.31 |
Sep 21 2023 |
2024 |
324.57 |
Sep 14 2023 |
2127 |
329.16 |
Sep 07 2023 |
2429 |
342.15 |
Aug 31 2023 |
3439 |
379.31 |
Aug 24 2023 |
3332 |
375.3 |
Aug 17 2023 |
3324 |
375.3 |
Aug 10 2023 |
3324 |
375.3 |
Aug 03 2023 |
3332 |
375.3 |
Jul 27 2023 |
3325 |
375.3 |
Jul 20 2023 |
3279 |
375.3 |
Jul 13 2023 |
3279 |
375.3 |
Jul 06 2023 |
3265 |
375.3 |
Jun 29 2023 |
3269 |
375.3 |
Jun 22 2023 |
3269 |
375.3 |
Jun 15 2023 |
3269 |
375.3 |
Jun 08 2023 |
3272 |
375.3 |
Jun 01 2023 |
3267 |
375.3 |
May 25 2023 |
3262 |
375.3 |
May 18 2023 |
3262 |
375.3 |
May 11 2023 |
3262 |
375.3 |
May 04 2023 |
3262 |
375.3 |
Apr 27 2023 |
3264 |
375.3 |
Apr 20 2023 |
3264 |
375.3 |
Apr 13 2023 |
3264 |
375.3 |
Apr 06 2023 |
3269 |
375.3 |
Mar 30 2023 |
3269 |
375.3 |
Mar 23 2023 |
3269 |
375.3 |
Mar 16 2023 |
3269 |
375.3 |
Mar 09 2023 |
3269 |
375.3 |
Mar 02 2023 |
3269 |
375.3 |
Feb 23 2023 |
3268 |
375.3 |
Feb 16 2023 |
3269 |
375.3 |
Feb 09 2023 |
3275 |
375.3 |
Feb 02 2023 |
3284 |
375.3 |
Jan 26 2023 |
3281 |
375.3 |
Jan 19 2023 |
3271 |
375.3 |
Jan 12 2023 |
3232 |
375.3 |
Jan 05 2023 |
3258 |
375.3 |
Dec 29 2022 |
3255 |
375.3 |
Dec 22 2022 |
5020 |
375.3 |
Dec 15 2022 |
5005 |
375.3 |
Dec 08 2022 |
5882 |
395.25 |
Dec 01 2022 |
6448 |
409.03 |
Nov 24 2022 |
6453 |
409.03 |
Nov 17 2022 |
7152 |
427.55 |
Nov 10 2022 |
7037 |
427.55 |
Nov 03 2022 |
6811 |
427.55 |
Oct 27 2022 |
6057 |
421.17 |
Oct 20 2022 |
6200 |
429.04 |
Oct 13 2022 |
6495 |
438.66 |
Oct 06 2022 |
6542 |
446.44 |
Sep 29 2022 |
6792 |
459.68 |
Sep 22 2022 |
6726 |
459.68 |
Sep 15 2022 |
4795 |
456.02 |
Sep 08 2022 |
4700 |
456.02 |
Sep 01 2022 |
3247 |
406.99 |
Sep 28 2018 |
15046 |
458.83 |
Sep 21 2018 |
15030 |
458.83 |
Sep 14 2018 |
14825 |
458.83 |
Sep 07 2018 |
16981 |
479.43 |
Aug 31 2018 |
15389 |
466.33 |
Aug 24 2018 |
14811 |
460.86 |
Aug 17 2018 |
14798 |
460.86 |
Aug 10 2018 |
14806 |
460.86 |
Aug 03 2018 |
14829 |
460.86 |
Jul 27 2018 |
14841 |
460.86 |
Jul 20 2018 |
14858 |
460.86 |
Jul 13 2018 |
14858 |
460.86 |
Jul 06 2018 |
14828 |
460.86 |
Jun 29 2018 |
14888 |
460.86 |
Jun 22 2018 |
14888 |
460.86 |
Jun 15 2018 |
14915 |
460.86 |
Jun 08 2018 |
14936 |
460.86 |
Jun 01 2018 |
14925 |
460.86 |
May 25 2018 |
14940 |
460.86 |
May 18 2018 |
14910 |
460.86 |
May 11 2018 |
14937 |
460.86 |
May 04 2018 |
15001 |
460.86 |
Apr 27 2018 |
14995 |
460.86 |
Apr 20 2018 |
15041 |
460.86 |
Apr 13 2018 |
15037 |
460.86 |
Apr 06 2018 |
15037 |
460.86 |
Mar 30 2018 |
15036 |
460.86 |
Mar 23 2018 |
15036 |
460.86 |
Mar 16 2018 |
15023 |
460.86 |
Mar 09 2018 |
15023 |
460.86 |
Mar 02 2018 |
15028 |
460.86 |
Feb 23 2018 |
15021 |
460.86 |
Feb 16 2018 |
15033 |
460.86 |
Feb 09 2018 |
15029 |
460.86 |
Feb 02 2018 |
15045 |
460.86 |
Jan 26 2018 |
15077 |
460.86 |
Jan 19 2018 |
15026 |
460.86 |
Jan 12 2018 |
14626 |
460.86 |
Jan 05 2018 |
14865 |
460.86 |
Dec 29 2017 |
12014 |
431.83 |
Dec 22 2017 |
12005 |
431.83 |
Dec 15 2017 |
10116 |
411.72 |
Dec 08 2017 |
10329 |
411.72 |
Dec 01 2017 |
10099 |
408.38 |
Nov 24 2017 |
9633 |
402.45 |
Nov 17 2017 |
8644 |
390.3 |
Nov 10 2017 |
8863 |
390.3 |
Nov 03 2017 |
8854 |
390.3 |
Oct 27 2017 |
8730 |
390.3 |
Oct 20 2017 |
8728 |
390.3 |
Oct 13 2017 |
8605 |
390.3 |
Oct 06 2017 |
8505 |
390.3 |
Sep 29 2017 |
7810 |
381.74 |
Sep 22 2017 |
7778 |
381.74 |
Sep 15 2017 |
7812 |
381.74 |
Sep 08 2017 |
7749 |
381.74 |
Sep 01 2017 |
7766 |
381.74 |
Aug 25 2017 |
7780 |
381.74 |
Aug 18 2017 |
7798 |
381.74 |
Aug 11 2017 |
7766 |
381.74 |
Aug 04 2017 |
7780 |
381.74 |
Jul 28 2017 |
7778 |
381.74 |
Jul 21 2017 |
7786 |
381.74 |
Jul 14 2017 |
7790 |
381.74 |
Jul 07 2017 |
7785 |
381.74 |
Jun 30 2017 |
7795 |
381.74 |
Jun 23 2017 |
7793 |
381.74 |
Jun 16 2017 |
7790 |
381.74 |
Jun 09 2017 |
7771 |
381.74 |
Jun 02 2017 |
7768 |
381.74 |
May 26 2017 |
7658 |
381.74 |
May 19 2017 |
7673 |
381.74 |
May 12 2017 |
7642 |
381.74 |
May 05 2017 |
7629 |
381.74 |
Apr 28 2017 |
7622 |
381.74 |
Apr 21 2017 |
7607 |
381.74 |
Apr 14 2017 |
7612 |
381.74 |
Apr 07 2017 |
7613 |
381.74 |
Mar 31 2017 |
7613 |
381.74 |
Mar 24 2017 |
7614 |
381.74 |
Mar 17 2017 |
7606 |
381.74 |
Mar 10 2017 |
7614 |
381.74 |
Mar 03 2017 |
7614 |
381.74 |
Feb 24 2017 |
7619 |
381.74 |
Feb 17 2017 |
7627 |
381.74 |
Feb 10 2017 |
7643 |
381.74 |
Feb 03 2017 |
7639 |
381.74 |
Jan 27 2017 |
7654 |
381.74 |
Jan 20 2017 |
7676 |
381.74 |
Jan 13 2017 |
7684 |
381.74 |
Jan 06 2017 |
7824 |
381.74 |
Dec 30 2016 |
8566 |
390.29 |
Dec 23 2016 |
8568 |
390.29 |
Dec 16 2016 |
9190 |
397.38 |
Dec 09 2016 |
9227 |
397.38 |
Dec 02 2016 |
9355 |
397.38 |
Nov 25 2016 |
9528 |
399.97 |
Nov 18 2016 |
12138 |
425.3 |
Nov 11 2016 |
13392 |
435.67 |
Nov 04 2016 |
13378 |
435.67 |
Oct 28 2016 |
14559 |
447.24 |
Oct 21 2016 |
16689 |
464.2 |
Oct 14 2016 |
16548 |
464.2 |
Oct 07 2016 |
19190 |
488.27 |
Sep 30 2016 |
22783 |
521.32 |
Sep 23 2016 |
23665 |
533.93 |
Sep 16 2016 |
24585 |
547.34 |
Aug 26 2016 |
15560 |
463.15 |
Aug 19 2016 |
15228 |
463.15 |
Aug 12 2016 |
15215 |
463.15 |
Aug 05 2016 |
15233 |
463.15 |
Jul 29 2016 |
15234 |
463.15 |
Jul 22 2016 |
15211 |
463.15 |
Jun 28 2016 |
15213 |
463.15 |
Jun 21 2016 |
15270 |
463.15 |
Jun 14 2016 |
15270 |
463.15 |
Jun 07 2016 |
15270 |
463.15 |
May 31 2016 |
15279 |
463.15 |
May 24 2016 |
15279 |
463.15 |
May 17 2016 |
15265 |
463.15 |
May 10 2016 |
15265 |
463.15 |
May 03 2016 |
15266 |
463.15 |
Apr 26 2016 |
15266 |
463.15 |
Apr 19 2016 |
15248 |
463.15 |
Apr 12 2016 |
15286 |
463.15 |
Apr 05 2016 |
15286 |
463.15 |
Mar 29 2016 |
15286 |
463.15 |
Mar 22 2016 |
15277 |
463.15 |
Mar 15 2016 |
15275 |
463.15 |
Mar 08 2016 |
15290 |
463.15 |
Mar 01 2016 |
15287 |
463.15 |
Feb 23 2016 |
15285 |
463.15 |
Feb 16 2016 |
15228 |
463.15 |
Feb 09 2016 |
15228 |
463.15 |
Feb 02 2016 |
15173 |
463.15 |
Jan 26 2016 |
15208 |
463.15 |
Jan 19 2016 |
15214 |
463.15 |
Jan 12 2016 |
14782 |
463.15 |
Jan 05 2016 |
15153 |
463.15 |
Dec 29 2015 |
15159 |
463.15 |
Dec 22 2015 |
15031 |
463.15 |
Dec 15 2015 |
14917 |
463.15 |
Dec 08 2015 |
15141 |
463.15 |
Dec 01 2015 |
15133 |
463.15 |
Nov 24 2015 |
19041 |
500.59 |
Nov 17 2015 |
17603 |
490.31 |
Nov 10 2015 |
18003 |
494.37 |
Nov 03 2015 |
16587 |
480.79 |
Oct 27 2015 |
16547 |
480.79 |
Oct 20 2015 |
16495 |
480.79 |
Oct 13 2015 |
15908 |
480.79 |
Oct 06 2015 |
15907 |
480.79 |
Sep 29 2015 |
15981 |
480.79 |
Sep 22 2015 |
13559 |
480.79 |
Sep 15 2015 |
17360 |
480.79 |
Sep 14 2015 |
15441 |
480.79 |
Sep 07 2015 |
15441 |
480.79 |
Aug 31 2015 |
15902 |
485.2 |
Aug 24 2015 |
15819 |
485.2 |
Aug 17 2015 |
15841 |
485.2 |
Aug 10 2015 |
15854 |
485.2 |
Aug 03 2015 |
15854 |
485.2 |
Jul 27 2015 |
15854 |
485.2 |
Jul 20 2015 |
15853 |
485.2 |
Jul 13 2015 |
15853 |
485.2 |
Jul 06 2015 |
15853 |
485.2 |
Jun 29 2015 |
15853 |
485.2 |
Jun 22 2015 |
15853 |
485.2 |
Jun 15 2015 |
15853 |
485.2 |
Jun 08 2015 |
15960 |
485.2 |
Jun 01 2015 |
15960 |
485.2 |
May 25 2015 |
15960 |
485.2 |
May 18 2015 |
15960 |
485.2 |
May 11 2015 |
15960 |
485.2 |
May 04 2015 |
15960 |
485.2 |
Apr 27 2015 |
15943 |
485.2 |
Apr 20 2015 |
15928 |
485.2 |
Apr 13 2015 |
15928 |
485.2 |
Apr 06 2015 |
15954 |
485.2 |
Mar 30 2015 |
15954 |
485.2 |
Mar 23 2015 |
15969 |
485.2 |
Mar 16 2015 |
15960 |
485.2 |
Mar 09 2015 |
15959 |
485.2 |
Mar 02 2015 |
15951 |
485.2 |
Feb 23 2015 |
15843 |
485.2 |
Feb 16 2015 |
15823 |
485.2 |
Feb 09 2015 |
15834 |
485.2 |
Feb 02 2015 |
15838 |
485.2 |
Jan 26 2015 |
15822 |
485.2 |
Jan 19 2015 |
15805 |
485.2 |
Jan 12 2015 |
15674 |
485.2 |
Jan 05 2015 |
15966 |
485.2 |
Dec 29 2014 |
15963 |
485.2 |
Dec 22 2014 |
16019 |
485.2 |
Dec 15 2014 |
15759 |
485.2 |
Dec 08 2014 |
15901 |
485.2 |
Dec 01 2014 |
15965 |
485.2 |
Nov 24 2014 |
14188 |
467.59 |
Nov 17 2014 |
10194 |
426.49 |