Apr 23 2024 |
5982 |
467.17 |
Apr 18 2024 |
5982 |
467.17 |
Apr 11 2024 |
5983 |
467.17 |
Apr 04 2024 |
5983 |
467.17 |
Mar 28 2024 |
5983 |
467.17 |
Mar 21 2024 |
5983 |
467.17 |
Mar 14 2024 |
5983 |
467.17 |
Mar 07 2024 |
5983 |
467.17 |
Feb 29 2024 |
5983 |
467.17 |
Feb 22 2024 |
5985 |
467.17 |
Feb 15 2024 |
5990 |
467.17 |
Feb 08 2024 |
5999 |
467.17 |
Feb 01 2024 |
6003 |
467.17 |
Jan 25 2024 |
6004 |
467.17 |
Jan 18 2024 |
6016 |
467.17 |
Jan 11 2024 |
5981 |
467.17 |
Jan 04 2024 |
6006 |
467.17 |
Dec 28 2023 |
6014 |
467.17 |
Dec 21 2023 |
6867 |
505.06 |
Dec 14 2023 |
6878 |
505.06 |
Dec 07 2023 |
6784 |
505.06 |
Nov 30 2023 |
6821 |
505.06 |
Nov 23 2023 |
6754 |
505.06 |
Nov 16 2023 |
6573 |
496.61 |
Nov 09 2023 |
6433 |
496.61 |
Nov 02 2023 |
6346 |
496.61 |
Dec 22 2022 |
7442 |
496.89 |
Dec 15 2022 |
7374 |
496.89 |
Dec 08 2022 |
7406 |
496.89 |
Dec 01 2022 |
7326 |
496.89 |
Nov 24 2022 |
7318 |
496.89 |
Nov 17 2022 |
7226 |
496.89 |
Nov 10 2022 |
7216 |
496.89 |
Nov 03 2022 |
7069 |
496.89 |
Oct 27 2022 |
6781 |
496.89 |
Oct 20 2022 |
6814 |
496.89 |
Oct 13 2022 |
6783 |
496.89 |
Oct 06 2022 |
6455 |
496.89 |
Sep 29 2022 |
6268 |
496.89 |
Sep 22 2022 |
6220 |
496.89 |
Sep 15 2022 |
6156 |
496.89 |
Sep 08 2022 |
6015 |
496.89 |
Sep 01 2022 |
6010 |
496.89 |
Aug 25 2022 |
5990 |
496.89 |
Aug 18 2022 |
5987 |
496.89 |
Aug 11 2022 |
5984 |
496.89 |
Aug 04 2022 |
5961 |
496.89 |
Jul 28 2022 |
5961 |
496.89 |
Jul 21 2022 |
5961 |
496.89 |
Jul 14 2022 |
5961 |
496.89 |
Jul 07 2022 |
5961 |
496.89 |
Jun 30 2022 |
5961 |
496.89 |
Jun 23 2022 |
5970 |
496.89 |
Jun 16 2022 |
5970 |
496.89 |
Jun 09 2022 |
5974 |
496.89 |
Jun 02 2022 |
5974 |
496.89 |
May 26 2022 |
5969 |
496.89 |
May 19 2022 |
5969 |
496.89 |
May 12 2022 |
5969 |
496.89 |
May 05 2022 |
5968 |
496.89 |
Apr 28 2022 |
5970 |
496.89 |
Apr 21 2022 |
5970 |
496.89 |
Apr 14 2022 |
5970 |
496.89 |
Apr 07 2022 |
5970 |
496.89 |
Mar 31 2022 |
5970 |
496.89 |
Mar 24 2022 |
5971 |
496.89 |
Mar 17 2022 |
5961 |
496.89 |
Mar 10 2022 |
5961 |
496.89 |
Mar 03 2022 |
5961 |
496.89 |
Feb 24 2022 |
5946 |
496.89 |
Feb 17 2022 |
5959 |
496.89 |
Feb 10 2022 |
5961 |
496.89 |
Feb 03 2022 |
5959 |
496.89 |
Jan 27 2022 |
5970 |
496.89 |
Jan 20 2022 |
5849 |
496.89 |
Jan 13 2022 |
5853 |
496.89 |
Jan 06 2022 |
6294 |
496.89 |
Dec 30 2021 |
6305 |
496.89 |
Dec 23 2021 |
6320 |
496.89 |
Dec 16 2021 |
6469 |
496.89 |
Dec 09 2021 |
6723 |
496.89 |
Dec 02 2021 |
6915 |
496.89 |
Nov 25 2021 |
7018 |
496.89 |
Nov 18 2021 |
7372 |
496.89 |
Nov 11 2021 |
7581 |
496.89 |
Nov 04 2021 |
7572 |
496.89 |
Oct 28 2021 |
7653 |
496.89 |
Oct 21 2021 |
7890 |
496.89 |
Oct 14 2021 |
8008 |
496.89 |
Oct 07 2021 |
8222 |
515.33 |
Nov 17 2017 |
21955 |
523.46 |
Nov 10 2017 |
22550 |
523.46 |
Nov 03 2017 |
20350 |
501.68 |
Oct 27 2017 |
20389 |
501.68 |
Oct 20 2017 |
20370 |
501.68 |
Oct 13 2017 |
18722 |
489.02 |
Oct 06 2017 |
20718 |
509.6 |
Sep 29 2017 |
20617 |
508.59 |
Sep 22 2017 |
20517 |
508.59 |
Sep 15 2017 |
20487 |
508.59 |
Sep 08 2017 |
20276 |
508.59 |
Sep 01 2017 |
20306 |
508.59 |
Aug 25 2017 |
20308 |
508.59 |
Aug 18 2017 |
20342 |
508.59 |
Aug 11 2017 |
20235 |
508.59 |
Aug 04 2017 |
20264 |
508.59 |
Jul 28 2017 |
20261 |
508.59 |
Jul 21 2017 |
20282 |
508.59 |
Jul 14 2017 |
20284 |
508.59 |
Jul 07 2017 |
20280 |
508.59 |
Jun 30 2017 |
20288 |
508.59 |
Jun 23 2017 |
20288 |
508.59 |
Jun 16 2017 |
20284 |
508.59 |
Jun 09 2017 |
20254 |
508.59 |
Jun 02 2017 |
20259 |
508.59 |
May 26 2017 |
20085 |
508.59 |
May 19 2017 |
20111 |
508.59 |
May 12 2017 |
20052 |
508.59 |
May 05 2017 |
19986 |
508.59 |
Apr 28 2017 |
19957 |
508.59 |
Apr 21 2017 |
19924 |
508.59 |
Apr 14 2017 |
18026 |
489.64 |
Apr 07 2017 |
18027 |
489.64 |
Mar 31 2017 |
18027 |
489.64 |
Mar 24 2017 |
18028 |
489.64 |
Mar 17 2017 |
18018 |
489.64 |
Mar 10 2017 |
18036 |
489.64 |
Mar 03 2017 |
18036 |
489.64 |
Feb 24 2017 |
18038 |
489.64 |
Feb 17 2017 |
18054 |
489.64 |
Feb 10 2017 |
18078 |
489.64 |
Feb 03 2017 |
18068 |
489.64 |
Jan 27 2017 |
18063 |
489.64 |
Jan 20 2017 |
18090 |
489.64 |
Jan 13 2017 |
18111 |
489.64 |
Jan 06 2017 |
18356 |
489.64 |
Dec 30 2016 |
18426 |
489.64 |
Dec 23 2016 |
18430 |
489.64 |
Dec 16 2016 |
18486 |
489.64 |
Dec 09 2016 |
18526 |
489.22 |
Dec 02 2016 |
18923 |
489.22 |
Nov 25 2016 |
20726 |
507.51 |
Nov 18 2016 |
20615 |
503.53 |
Nov 11 2016 |
20942 |
503.53 |
Nov 04 2016 |
20363 |
497.52 |
Oct 28 2016 |
20334 |
497.52 |
Oct 21 2016 |
21514 |
507.2 |
Oct 14 2016 |
22517 |
516.59 |
Oct 07 2016 |
22365 |
516.59 |
Sep 30 2016 |
22284 |
516.59 |
Sep 23 2016 |
21882 |
516.59 |
Sep 16 2016 |
21488 |
516.59 |
Sep 09 2016 |
21238 |
516.59 |
Sep 02 2016 |
21159 |
516.59 |
Aug 26 2016 |
21183 |
516.59 |
Aug 19 2016 |
20768 |
516.59 |
Aug 12 2016 |
20754 |
516.59 |
Aug 05 2016 |
20773 |
516.59 |
Jul 29 2016 |
20775 |
516.59 |
Jul 22 2016 |
20750 |
516.59 |
Jun 28 2016 |
20752 |
516.59 |
Jun 21 2016 |
20814 |
516.59 |
Jun 14 2016 |
20814 |
516.59 |
Jun 07 2016 |
20816 |
516.59 |
May 31 2016 |
20824 |
516.59 |
May 24 2016 |
20824 |
516.59 |
May 17 2016 |
20807 |
516.59 |
May 10 2016 |
20808 |
516.59 |
May 03 2016 |
20815 |
516.59 |
Apr 26 2016 |
20809 |
516.59 |
Apr 19 2016 |
22384 |
533.2 |
Apr 12 2016 |
22434 |
533.2 |
Apr 05 2016 |
22434 |
533.2 |
Mar 29 2016 |
22434 |
533.2 |
Mar 22 2016 |
22418 |
533.2 |
Mar 15 2016 |
22416 |
533.2 |
Mar 08 2016 |
22437 |
533.2 |
Mar 01 2016 |
22433 |
533.2 |
Feb 23 2016 |
22432 |
533.2 |
Feb 16 2016 |
22359 |
533.2 |
Feb 09 2016 |
22359 |
533.2 |
Feb 02 2016 |
22297 |
533.2 |
Jan 26 2016 |
22344 |
533.2 |
Jan 19 2016 |
22352 |
533.2 |
Jan 12 2016 |
21911 |
533.2 |
Jan 05 2016 |
22343 |
533.2 |
Dec 29 2015 |
21320 |
522.08 |
Dec 22 2015 |
21873 |
529.75 |
Dec 15 2015 |
20400 |
516.01 |
Dec 08 2015 |
20708 |
516.01 |
Dec 01 2015 |
20786 |
516.01 |
Nov 24 2015 |
20613 |
516.01 |
Nov 17 2015 |
20454 |
517.65 |
Nov 10 2015 |
22439 |
538.14 |
Nov 03 2015 |
21656 |
529.07 |
Oct 27 2015 |
23942 |
551.41 |
Oct 20 2015 |
23697 |
549.35 |
Oct 13 2015 |
23039 |
549.35 |
Oct 06 2015 |
23026 |
549.35 |
Sep 29 2015 |
23000 |
549.35 |
Sep 22 2015 |
28790 |
549.35 |
Sep 15 2015 |
29392 |
549.35 |
Sep 14 2015 |
22157 |
549.35 |
Sep 07 2015 |
22126 |
549.35 |
Aug 31 2015 |
22159 |
549.35 |
Aug 24 2015 |
22065 |
549.35 |
Aug 17 2015 |
22100 |
549.35 |
Aug 10 2015 |
22111 |
549.35 |
Aug 03 2015 |
22110 |
549.35 |
Jul 27 2015 |
22110 |
549.35 |
Jul 20 2015 |
22109 |
549.35 |
Jul 13 2015 |
22109 |
549.35 |
Jul 06 2015 |
22109 |
549.35 |
Jun 29 2015 |
22109 |
549.35 |
Jun 22 2015 |
22109 |
549.35 |
Jun 15 2015 |
22109 |
549.35 |
Jun 08 2015 |
22262 |
549.35 |
Jun 01 2015 |
22262 |
549.35 |
May 25 2015 |
22262 |
549.35 |
May 18 2015 |
22262 |
549.35 |
May 11 2015 |
22262 |
549.35 |
May 04 2015 |
22262 |
549.35 |
Apr 27 2015 |
22237 |
549.35 |
Apr 20 2015 |
22223 |
549.35 |
Apr 13 2015 |
22222 |
549.35 |
Apr 06 2015 |
22262 |
549.35 |
Mar 30 2015 |
22262 |
549.35 |
Mar 23 2015 |
22282 |
549.35 |
Mar 16 2015 |
22263 |
549.35 |
Mar 09 2015 |
22262 |
549.35 |
Mar 02 2015 |
22248 |
549.35 |
Feb 23 2015 |
22100 |
549.35 |
Feb 16 2015 |
22073 |
549.35 |
Feb 09 2015 |
22084 |
549.35 |
Feb 02 2015 |
26558 |
601.17 |
Jan 26 2015 |
26538 |
601.17 |
Jan 19 2015 |
26513 |
601.17 |
Jan 12 2015 |
26366 |
601.17 |
Jan 05 2015 |
26697 |
601.17 |
Dec 29 2014 |
26704 |
601.17 |
Dec 22 2014 |
26765 |
601.17 |
Dec 15 2014 |
26374 |
601.17 |
Dec 08 2014 |
26654 |
601.17 |
Dec 01 2014 |
24919 |
578.49 |
Nov 24 2014 |
24950 |
578.49 |
Nov 17 2014 |
25201 |
578.49 |