| Dec 22 2022 |
738 |
265.76 |
| Dec 15 2022 |
725 |
265.76 |
| Dec 08 2022 |
732 |
265.76 |
| Dec 01 2022 |
732 |
265.76 |
| Nov 24 2022 |
720 |
265.76 |
| Nov 17 2022 |
733 |
265.76 |
| Nov 10 2022 |
725 |
265.76 |
| Nov 03 2022 |
711 |
265.76 |
| Oct 27 2022 |
721 |
265.76 |
| Oct 20 2022 |
738 |
265.76 |
| Oct 13 2022 |
743 |
265.76 |
| Oct 06 2022 |
699 |
265.76 |
| Sep 29 2022 |
698 |
265.76 |
| Sep 22 2022 |
702 |
265.76 |
| Sep 15 2022 |
695 |
265.76 |
| Sep 08 2022 |
690 |
265.76 |
| Sep 01 2022 |
690 |
265.76 |
| Aug 25 2022 |
692 |
265.76 |
| Aug 18 2022 |
693 |
265.76 |
| Aug 11 2022 |
690 |
265.76 |
| Aug 04 2022 |
679 |
265.76 |
| Jul 28 2022 |
679 |
265.76 |
| Jul 21 2022 |
679 |
265.76 |
| Jul 14 2022 |
679 |
265.76 |
| Jul 07 2022 |
679 |
265.76 |
| Jun 30 2022 |
679 |
265.76 |
| Jun 23 2022 |
683 |
265.76 |
| Jun 16 2022 |
683 |
265.76 |
| Jun 09 2022 |
682 |
265.76 |
| Jun 02 2022 |
682 |
265.76 |
| May 26 2022 |
680 |
265.76 |
| May 19 2022 |
680 |
265.76 |
| May 12 2022 |
680 |
265.76 |
| May 05 2022 |
680 |
265.76 |
| Apr 28 2022 |
679 |
265.76 |
| Apr 21 2022 |
679 |
265.76 |
| Apr 14 2022 |
679 |
265.76 |
| Apr 07 2022 |
679 |
265.76 |
| Mar 31 2022 |
679 |
265.76 |
| Mar 24 2022 |
679 |
265.76 |
| Mar 17 2022 |
680 |
265.76 |
| Mar 10 2022 |
680 |
265.76 |
| Mar 03 2022 |
680 |
265.76 |
| Feb 24 2022 |
661 |
265.76 |
| Feb 17 2022 |
668 |
265.76 |
| Feb 10 2022 |
665 |
265.76 |
| Feb 03 2022 |
666 |
265.76 |
| Jan 27 2022 |
674 |
265.76 |
| Jan 20 2022 |
666 |
265.76 |
| Jan 13 2022 |
666 |
265.76 |
| Jan 06 2022 |
771 |
265.76 |
| Dec 30 2021 |
771 |
265.76 |
| Dec 23 2021 |
767 |
265.76 |
| Dec 16 2021 |
767 |
265.76 |
| Dec 09 2021 |
784 |
265.76 |
| Dec 02 2021 |
806 |
265.76 |
| Nov 25 2021 |
815 |
265.76 |
| Nov 18 2021 |
808 |
265.76 |
| Nov 11 2021 |
906 |
272.02 |
| Nov 04 2021 |
934 |
273.23 |
| Oct 28 2021 |
1181 |
266.84 |
| Oct 21 2021 |
1220 |
266.84 |
| Oct 14 2021 |
1223 |
266.84 |
| Oct 07 2021 |
1151 |
264.49 |
| Sep 30 2021 |
1164 |
264.49 |
| Sep 23 2021 |
1179 |
264.49 |
| Sep 16 2021 |
1204 |
264.49 |
| Sep 09 2021 |
1225 |
264.49 |
| Sep 02 2021 |
1235 |
264.49 |
| Aug 26 2021 |
1224 |
264.24 |
| Aug 19 2021 |
1225 |
264.24 |
| Aug 12 2021 |
1229 |
264.24 |
| Aug 05 2021 |
1234 |
264.24 |
| Jul 29 2021 |
1234 |
264.24 |
| Jun 03 2021 |
982 |
264.24 |
| Nov 13 2020 |
1686 |
278.27 |
| Nov 06 2020 |
1644 |
273.23 |
| Oct 30 2020 |
1566 |
266.84 |
| Oct 23 2020 |
1652 |
266.84 |
| Oct 16 2020 |
1693 |
266.84 |
| Oct 09 2020 |
1660 |
264.49 |
| Oct 02 2020 |
1690 |
264.49 |
| Sep 25 2020 |
1709 |
264.49 |
| Sep 18 2020 |
1740 |
264.49 |
| Sep 11 2020 |
1748 |
264.49 |
| Sep 04 2020 |
1773 |
264.49 |
| Aug 28 2020 |
1768 |
264.24 |
| Aug 21 2020 |
1782 |
264.24 |
| Aug 14 2020 |
1787 |
264.24 |
| Aug 07 2020 |
1817 |
264.24 |
| Jul 31 2020 |
1822 |
264.24 |
| Jul 24 2020 |
1822 |
264.24 |
| Jul 17 2020 |
1824 |
264.24 |
| Jul 10 2020 |
1831 |
264.24 |
| Jul 03 2020 |
1833 |
264.24 |
| Jun 26 2020 |
1833 |
264.24 |
| Jun 19 2020 |
1833 |
264.24 |
| Jun 12 2020 |
1835 |
264.24 |
| Jun 05 2020 |
1839 |
264.24 |
| May 29 2020 |
1838 |
264.24 |
| May 22 2020 |
1839 |
264.24 |
| May 15 2020 |
1839 |
264.24 |
| May 08 2020 |
1839 |
264.24 |
| May 01 2020 |
1840 |
264.24 |
| Apr 24 2020 |
1845 |
264.24 |
| Apr 17 2020 |
1845 |
264.24 |
| Apr 10 2020 |
1845 |
264.24 |
| Apr 03 2020 |
1845 |
264.24 |
| Mar 27 2020 |
1845 |
264.24 |
| Mar 20 2020 |
1846 |
264.24 |
| Mar 13 2020 |
1846 |
264.24 |
| Mar 06 2020 |
1846 |
264.24 |
| Feb 28 2020 |
1847 |
264.24 |
| Feb 21 2020 |
1852 |
264.24 |
| Feb 14 2020 |
1856 |
264.24 |
| Feb 07 2020 |
1804 |
263.01 |
| Jan 31 2020 |
1811 |
263.01 |
| Jan 24 2020 |
1661 |
263.01 |
| Jan 17 2020 |
1676 |
263.01 |
| Jan 10 2020 |
1892 |
263.01 |
| Jan 03 2020 |
1895 |
263.01 |
| Dec 27 2019 |
1894 |
263.01 |
| Dec 20 2019 |
1894 |
263.01 |
| Dec 13 2019 |
1886 |
263.01 |
| Dec 06 2019 |
1752 |
263.01 |
| Nov 29 2019 |
1791 |
263.01 |
| Nov 22 2019 |
1825 |
263.45 |
| Nov 15 2019 |
2027 |
268.45 |
| Nov 08 2019 |
1913 |
265.44 |
| Nov 01 2019 |
2172 |
272.61 |
| Oct 25 2019 |
2136 |
272.61 |
| Oct 18 2019 |
2556 |
283.83 |
| Oct 11 2019 |
2596 |
283.83 |
| Oct 04 2019 |
2646 |
283.83 |
| Sep 27 2019 |
2632 |
283.83 |
| Sep 20 2019 |
2605 |
283.83 |
| Sep 13 2019 |
2636 |
283.83 |
| Sep 06 2019 |
2532 |
283.83 |
| Aug 30 2019 |
2736 |
288.98 |
| Aug 23 2019 |
2745 |
288.98 |
| Aug 16 2019 |
2727 |
288.98 |
| Aug 09 2019 |
2727 |
288.98 |
| Aug 02 2019 |
2727 |
288.98 |
| Jul 26 2019 |
2720 |
288.98 |
| Jul 19 2019 |
2721 |
288.98 |
| Jul 12 2019 |
2731 |
288.98 |
| Jul 05 2019 |
2734 |
288.98 |
| Jun 28 2019 |
2732 |
288.98 |
| Jun 21 2019 |
2733 |
288.98 |
| Jun 14 2019 |
2727 |
288.98 |
| Jun 07 2019 |
2733 |
288.98 |
| May 31 2019 |
2735 |
288.98 |
| May 24 2019 |
2737 |
288.98 |
| May 17 2019 |
2744 |
288.98 |
| May 10 2019 |
2742 |
288.98 |
| May 03 2019 |
2745 |
288.98 |
| Apr 26 2019 |
2748 |
288.98 |
| Apr 19 2019 |
2751 |
288.98 |
| Apr 12 2019 |
2752 |
288.98 |
| Apr 05 2019 |
2752 |
288.98 |
| Mar 29 2019 |
2752 |
288.98 |
| Mar 22 2019 |
2751 |
288.98 |
| Mar 15 2019 |
2752 |
288.98 |
| Mar 08 2019 |
2751 |
288.98 |
| Mar 01 2019 |
2752 |
288.98 |
| Feb 22 2019 |
2750 |
288.98 |
| Feb 15 2019 |
2762 |
288.98 |
| Feb 08 2019 |
2751 |
288.98 |
| Feb 01 2019 |
2763 |
288.98 |
| Jan 25 2019 |
2761 |
288.98 |
| Jan 18 2019 |
2562 |
288.98 |
| Jan 11 2019 |
2779 |
288.98 |
| Jan 04 2019 |
2805 |
288.98 |
| Dec 28 2018 |
2811 |
288.98 |
| Dec 21 2018 |
2793 |
288.98 |
| Dec 14 2018 |
2765 |
288.98 |
| Dec 07 2018 |
2990 |
293.94 |
| Nov 30 2018 |
3851 |
313.52 |
| Nov 23 2018 |
3857 |
313.52 |
| Nov 16 2018 |
3906 |
313.52 |
| Oct 27 2017 |
4335 |
325.13 |
| Oct 20 2017 |
4342 |
325.13 |
| Oct 13 2017 |
5204 |
342.99 |
| Oct 06 2017 |
5129 |
342.99 |
| Sep 29 2017 |
5129 |
342.99 |
| Sep 22 2017 |
5104 |
342.99 |
| Sep 15 2017 |
5144 |
342.99 |
| Sep 08 2017 |
5117 |
342.99 |
| Sep 01 2017 |
5147 |
342.99 |
| Aug 25 2017 |
5164 |
342.99 |
| Aug 18 2017 |
5166 |
342.99 |
| Aug 11 2017 |
5147 |
342.99 |
| Aug 04 2017 |
5157 |
342.99 |
| Jul 28 2017 |
5154 |
342.99 |
| Jul 21 2017 |
5164 |
342.99 |
| Jul 14 2017 |
5165 |
342.99 |
| Jul 07 2017 |
5164 |
342.99 |
| Jun 30 2017 |
5170 |
342.99 |
| Jun 23 2017 |
5169 |
342.99 |
| Jun 16 2017 |
5170 |
342.99 |
| Jun 09 2017 |
5160 |
342.99 |
| Jun 02 2017 |
5155 |
342.99 |
| May 26 2017 |
5075 |
342.99 |
| May 19 2017 |
5095 |
342.99 |
| May 12 2017 |
5071 |
342.99 |
| May 05 2017 |
5068 |
342.99 |
| Apr 28 2017 |
5063 |
342.99 |
| Apr 21 2017 |
5049 |
342.99 |
| Apr 14 2017 |
5057 |
342.99 |
| Apr 07 2017 |
5057 |
342.99 |
| Mar 31 2017 |
5057 |
342.99 |
| Mar 24 2017 |
5057 |
342.99 |
| Mar 17 2017 |
5050 |
342.99 |
| Mar 10 2017 |
5058 |
342.99 |
| Mar 03 2017 |
5058 |
342.99 |
| Feb 24 2017 |
5063 |
342.99 |
| Feb 17 2017 |
5070 |
342.99 |
| Feb 10 2017 |
5080 |
342.99 |
| Feb 03 2017 |
5076 |
342.99 |
| Jan 27 2017 |
5085 |
342.99 |
| Jan 20 2017 |
5102 |
342.99 |
| Jan 13 2017 |
5107 |
342.99 |
| Jan 06 2017 |
5208 |
342.99 |
| Dec 30 2016 |
5252 |
342.99 |
| Dec 23 2016 |
5257 |
342.99 |
| Dec 16 2016 |
5246 |
342.99 |
| Dec 09 2016 |
5244 |
342.99 |
| Dec 02 2016 |
5286 |
342.99 |
| Nov 25 2016 |
5269 |
342.99 |
| Nov 18 2016 |
5259 |
342.99 |
| Nov 11 2016 |
6433 |
360.84 |
| Nov 04 2016 |
6405 |
360.84 |
| Oct 28 2016 |
6344 |
360.84 |
| Nov 03 2015 |
13085 |
448.11 |
| Oct 27 2015 |
13064 |
448.11 |
| Oct 20 2015 |
12973 |
448.11 |
| Oct 13 2015 |
12494 |
448.11 |
| Oct 06 2015 |
12495 |
448.11 |
| Sep 29 2015 |
12584 |
448.11 |
| Sep 22 2015 |
16613 |
448.11 |
| Sep 15 2015 |
17804 |
448.11 |
| Sep 14 2015 |
12193 |
448.11 |
| Sep 07 2015 |
12189 |
448.11 |
| Aug 31 2015 |
12175 |
448.11 |
| Aug 24 2015 |
12097 |
448.11 |
| Aug 17 2015 |
12119 |
448.11 |
| Aug 10 2015 |
12133 |
448.11 |
| Aug 03 2015 |
12133 |
448.11 |
| Jul 27 2015 |
12133 |
448.11 |
| Jul 20 2015 |
12132 |
448.11 |
| Jul 13 2015 |
12132 |
448.11 |
| Jul 06 2015 |
12132 |
448.11 |
| Jun 29 2015 |
12132 |
448.11 |
| Jun 22 2015 |
12132 |
448.11 |
| Jun 15 2015 |
12132 |
448.11 |
| Jun 08 2015 |
12221 |
448.11 |
| Jun 01 2015 |
12221 |
448.11 |
| May 25 2015 |
12221 |
448.11 |
| May 18 2015 |
12221 |
448.11 |
| May 11 2015 |
12221 |
448.11 |
| May 04 2015 |
12221 |
448.11 |
| Apr 27 2015 |
12208 |
448.11 |
| Apr 20 2015 |
12198 |
448.11 |
| Apr 13 2015 |
12198 |
448.11 |
| Apr 06 2015 |
12218 |
448.11 |
| Mar 30 2015 |
12218 |
448.11 |
| Mar 23 2015 |
12232 |
448.11 |
| Mar 16 2015 |
12224 |
448.11 |
| Mar 09 2015 |
12223 |
448.11 |
| Mar 02 2015 |
12211 |
448.11 |
| Feb 23 2015 |
12122 |
448.11 |
| Feb 16 2015 |
12108 |
448.11 |
| Feb 09 2015 |
12118 |
448.11 |
| Feb 02 2015 |
12127 |
448.11 |
| Jan 26 2015 |
12117 |
448.11 |
| Jan 19 2015 |
12101 |
448.11 |
| Jan 12 2015 |
11989 |
448.11 |
| Jan 05 2015 |
12274 |
448.11 |
| Dec 29 2014 |
12244 |
448.11 |
| Dec 22 2014 |
12281 |
448.11 |
| Dec 15 2014 |
12066 |
448.11 |
| Dec 08 2014 |
12151 |
448.11 |
| Dec 01 2014 |
12181 |
448.11 |
| Nov 24 2014 |
12194 |
448.11 |
| Nov 17 2014 |
12315 |
448.11 |
