| Nov 09 2018 |
4838 |
333.54 |
| Nov 02 2018 |
4856 |
333.54 |
| Oct 26 2018 |
4302 |
325.68 |
| Oct 19 2018 |
4275 |
324.94 |
| Oct 12 2018 |
4309 |
324.94 |
| Oct 05 2018 |
4207 |
324.94 |
| Sep 28 2018 |
4211 |
324.94 |
| Sep 21 2018 |
4237 |
324.94 |
| Sep 14 2018 |
4186 |
324.94 |
| Sep 07 2018 |
4186 |
324.94 |
| Aug 31 2018 |
4161 |
324.94 |
| Aug 24 2018 |
4158 |
324.94 |
| Aug 17 2018 |
4165 |
324.94 |
| Aug 10 2018 |
4169 |
324.94 |
| Aug 03 2018 |
4178 |
324.94 |
| Jul 27 2018 |
4184 |
324.94 |
| Jul 20 2018 |
4186 |
324.94 |
| Jul 13 2018 |
4185 |
324.94 |
| Jul 06 2018 |
4186 |
324.94 |
| Jun 29 2018 |
4220 |
324.94 |
| Jun 22 2018 |
4220 |
324.94 |
| Jun 15 2018 |
4223 |
324.94 |
| Jun 08 2018 |
4232 |
324.94 |
| Jun 01 2018 |
4229 |
324.94 |
| May 25 2018 |
4243 |
324.94 |
| May 18 2018 |
4242 |
324.94 |
| May 11 2018 |
4253 |
324.94 |
| May 04 2018 |
4287 |
324.94 |
| Apr 27 2018 |
4285 |
324.94 |
| Apr 20 2018 |
4301 |
324.94 |
| Apr 13 2018 |
4299 |
324.94 |
| Apr 06 2018 |
4299 |
324.94 |
| Mar 30 2018 |
4300 |
324.94 |
| Mar 23 2018 |
4300 |
324.94 |
| Mar 16 2018 |
4294 |
324.94 |
| Mar 09 2018 |
4294 |
324.94 |
| Mar 02 2018 |
4294 |
324.94 |
| Feb 23 2018 |
4293 |
324.94 |
| Feb 16 2018 |
4297 |
324.94 |
| Feb 09 2018 |
4291 |
324.94 |
| Feb 02 2018 |
4306 |
324.94 |
| Jan 26 2018 |
4324 |
324.94 |
| Jan 19 2018 |
4324 |
324.94 |
| Jan 12 2018 |
4109 |
324.94 |
| Jan 05 2018 |
4078 |
320.64 |
| Dec 29 2017 |
4085 |
320.64 |
| Dec 22 2017 |
4083 |
320.64 |
| Dec 15 2017 |
4073 |
320.64 |
| Dec 08 2017 |
4184 |
320.64 |
| Dec 01 2017 |
4229 |
320.64 |
| Nov 24 2017 |
4243 |
320.64 |
| Nov 17 2017 |
6300 |
358.9 |
| Nov 10 2017 |
6675 |
362.64 |
| Nov 03 2017 |
7524 |
374.57 |
| Oct 27 2017 |
7110 |
370.63 |
| Oct 20 2017 |
7951 |
380.6 |
| Oct 13 2017 |
6653 |
365.5 |
| Oct 06 2017 |
6587 |
365.5 |
| Sep 29 2017 |
5931 |
356.22 |
| Sep 22 2017 |
5804 |
354.97 |
| Sep 15 2017 |
5831 |
354.97 |
| Sep 08 2017 |
5790 |
354.97 |
| Sep 01 2017 |
5812 |
354.97 |
| Aug 25 2017 |
5827 |
354.97 |
| Aug 18 2017 |
5833 |
354.97 |
| Aug 11 2017 |
5814 |
354.97 |
| Aug 04 2017 |
5825 |
354.97 |
| Jul 28 2017 |
5823 |
354.97 |
| Jul 21 2017 |
5832 |
354.97 |
| Jul 14 2017 |
5836 |
354.97 |
| Jul 07 2017 |
5835 |
354.97 |
| Jun 30 2017 |
5841 |
354.97 |
| Jun 23 2017 |
5841 |
354.97 |
| Jun 16 2017 |
5837 |
354.97 |
| Jun 09 2017 |
5821 |
354.97 |
| Jun 02 2017 |
5815 |
354.97 |
| May 26 2017 |
5730 |
354.97 |
| May 19 2017 |
5747 |
354.97 |
| May 12 2017 |
5724 |
354.97 |
| May 05 2017 |
5719 |
354.97 |
| Apr 28 2017 |
5710 |
354.97 |
| Apr 21 2017 |
5695 |
354.97 |
| Apr 14 2017 |
5703 |
354.97 |
| Apr 07 2017 |
5703 |
354.97 |
| Mar 31 2017 |
5703 |
354.97 |
| Mar 24 2017 |
5703 |
354.97 |
| Mar 17 2017 |
5695 |
354.97 |
| Mar 10 2017 |
5703 |
354.97 |
| Mar 03 2017 |
5703 |
354.97 |
| Feb 24 2017 |
5705 |
354.97 |
| Feb 17 2017 |
5712 |
354.97 |
| Feb 10 2017 |
5722 |
354.97 |
| Feb 03 2017 |
5715 |
354.97 |
| Jan 27 2017 |
5726 |
354.97 |
| Jan 20 2017 |
5747 |
354.97 |
| Jan 13 2017 |
5751 |
354.97 |
| Jan 06 2017 |
5867 |
354.97 |
| Dec 30 2016 |
5913 |
354.97 |
| Dec 23 2016 |
5922 |
354.97 |
| Dec 16 2016 |
5918 |
354.97 |
| Dec 09 2016 |
5924 |
354.97 |
| Dec 02 2016 |
5989 |
354.97 |
| Nov 25 2016 |
6064 |
356.52 |
| Nov 18 2016 |
6068 |
356.52 |
| Nov 11 2016 |
5563 |
347.4 |
| Nov 04 2016 |
5544 |
347.4 |
| Oct 28 2016 |
5727 |
350.95 |
| Oct 21 2016 |
5914 |
353.2 |
| Oct 14 2016 |
6608 |
364.6 |
| Oct 07 2016 |
6580 |
364.34 |
| Sep 30 2016 |
6529 |
364.34 |
| Sep 23 2016 |
6607 |
366.94 |
| Sep 16 2016 |
6443 |
366.94 |
| Sep 09 2016 |
6440 |
366.94 |
| Sep 02 2016 |
6422 |
366.94 |
| Aug 26 2016 |
6062 |
361.51 |
| Aug 19 2016 |
5905 |
361.51 |
| Aug 12 2016 |
5896 |
361.51 |
| Aug 05 2016 |
5909 |
361.51 |
| Jul 29 2016 |
5910 |
361.51 |
| Jul 22 2016 |
5896 |
361.51 |
| Jun 28 2016 |
5897 |
361.51 |
| Jun 21 2016 |
5911 |
361.51 |
| Jun 14 2016 |
5911 |
361.51 |
| Jun 07 2016 |
5911 |
361.51 |
| May 31 2016 |
5911 |
361.51 |
| May 24 2016 |
5911 |
361.51 |
| May 17 2016 |
5907 |
361.51 |
| May 10 2016 |
5907 |
361.51 |
| May 03 2016 |
5907 |
361.51 |
| Apr 26 2016 |
5907 |
361.51 |
| Apr 19 2016 |
5902 |
361.51 |
| Apr 12 2016 |
5917 |
361.51 |
| Apr 05 2016 |
5917 |
361.51 |
| Mar 29 2016 |
5917 |
361.51 |
| Mar 22 2016 |
5916 |
361.51 |
| Mar 15 2016 |
5913 |
361.51 |
| Mar 08 2016 |
5919 |
361.51 |
| Mar 01 2016 |
5915 |
361.51 |
| Feb 23 2016 |
5910 |
361.51 |
| Feb 16 2016 |
5882 |
361.51 |
| Feb 09 2016 |
5882 |
361.51 |
| Feb 02 2016 |
5845 |
361.51 |
| Jan 26 2016 |
5860 |
361.51 |
| Jan 19 2016 |
5866 |
361.51 |
| Jan 12 2016 |
5572 |
361.51 |
| Jan 05 2016 |
5788 |
361.51 |
| Dec 29 2015 |
5783 |
361.51 |
| Dec 22 2015 |
5712 |
361.51 |
| Dec 15 2015 |
5651 |
361.51 |
| Dec 08 2015 |
5754 |
361.51 |
| Dec 01 2015 |
5343 |
355.86 |
| Nov 24 2015 |
5288 |
355.86 |
| Nov 17 2015 |
5776 |
366.06 |
| Nov 10 2015 |
6289 |
373.9 |
| Nov 03 2015 |
5678 |
364.58 |
| Oct 27 2015 |
6229 |
372.71 |
| Oct 20 2015 |
6060 |
371.2 |
| Oct 13 2015 |
5805 |
371.2 |
| Oct 06 2015 |
5859 |
371.2 |
| Sep 29 2015 |
5926 |
371.2 |
| Sep 22 2015 |
5868 |
371.2 |
| Sep 15 2015 |
7305 |
371.2 |
| Sep 14 2015 |
5813 |
371.2 |
| Sep 07 2015 |
5810 |
371.2 |
| Aug 31 2015 |
6093 |
375.83 |
| Aug 24 2015 |
6058 |
375.83 |
| Aug 17 2015 |
6063 |
375.83 |
| Aug 10 2015 |
6068 |
375.83 |
| Aug 03 2015 |
6068 |
375.83 |
| Jul 27 2015 |
6068 |
375.83 |
| Jul 20 2015 |
6068 |
375.83 |
| Jul 13 2015 |
6068 |
375.83 |
| Jul 06 2015 |
6068 |
375.83 |
| Jun 29 2015 |
6068 |
375.83 |
| Jun 22 2015 |
6068 |
375.83 |
| Jun 15 2015 |
6068 |
375.83 |
| Jun 08 2015 |
6123 |
375.83 |
| Jun 01 2015 |
6123 |
375.83 |
| May 25 2015 |
6123 |
375.83 |
| May 18 2015 |
6123 |
375.83 |
| May 11 2015 |
6123 |
375.83 |
| May 04 2015 |
6123 |
375.83 |
| Apr 27 2015 |
6121 |
375.83 |
| Apr 20 2015 |
6114 |
375.83 |
| Apr 13 2015 |
6113 |
375.83 |
| Apr 06 2015 |
6117 |
375.83 |
| Mar 30 2015 |
6117 |
375.83 |
| Mar 23 2015 |
6127 |
375.83 |
| Mar 16 2015 |
6123 |
375.83 |
| Mar 09 2015 |
6123 |
375.83 |
| Mar 02 2015 |
6121 |
375.83 |
| Feb 23 2015 |
6066 |
375.83 |
| Feb 16 2015 |
6067 |
375.83 |
| Feb 09 2015 |
6074 |
375.83 |
| Feb 02 2015 |
6077 |
375.83 |
| Jan 26 2015 |
6082 |
375.83 |
| Jan 19 2015 |
6066 |
375.83 |
| Jan 12 2015 |
5979 |
375.83 |
| Jan 05 2015 |
6180 |
375.83 |
| Dec 29 2014 |
6159 |
375.83 |
| Dec 22 2014 |
6188 |
375.83 |
| Dec 15 2014 |
6928 |
388.52 |
| Dec 08 2014 |
6974 |
388.52 |
| Dec 01 2014 |
5419 |
365.21 |
| Nov 24 2014 |
5476 |
365.21 |
| Nov 17 2014 |
5497 |
365.21 |
