Apr 25 2024 |
6463 |
486.82 |
Apr 18 2024 |
6463 |
486.82 |
Apr 11 2024 |
6466 |
486.82 |
Apr 04 2024 |
6466 |
486.82 |
Mar 28 2024 |
6466 |
486.82 |
Mar 21 2024 |
6466 |
486.82 |
Mar 14 2024 |
6466 |
486.82 |
Mar 07 2024 |
6466 |
486.82 |
Feb 29 2024 |
6466 |
486.82 |
Feb 22 2024 |
6469 |
486.82 |
Feb 15 2024 |
6474 |
486.82 |
Feb 08 2024 |
6484 |
486.82 |
Feb 01 2024 |
6488 |
486.82 |
Jan 25 2024 |
6492 |
486.82 |
Jan 18 2024 |
6501 |
486.82 |
Jan 11 2024 |
6468 |
486.82 |
Jan 04 2024 |
6495 |
486.82 |
Dec 28 2023 |
6503 |
486.82 |
Dec 21 2023 |
5598 |
479.35 |
Dec 14 2023 |
5846 |
460.14 |
Dec 07 2023 |
5476 |
447.39 |
Nov 30 2023 |
5504 |
447.39 |
Nov 23 2023 |
4938 |
429.8 |
Nov 16 2023 |
5387 |
441.68 |
Nov 09 2023 |
5381 |
441.68 |
Nov 02 2023 |
5361 |
441.46 |
Oct 26 2023 |
5274 |
441.46 |
Oct 19 2023 |
5216 |
438.45 |
Oct 12 2023 |
5055 |
438.45 |
Oct 05 2023 |
4995 |
434.38 |
Sep 28 2023 |
4964 |
434.38 |
Sep 21 2023 |
4967 |
433.91 |
Sep 14 2023 |
5035 |
433.91 |
Sep 07 2023 |
5062 |
433.91 |
Aug 31 2023 |
5088 |
433.91 |
Aug 24 2023 |
5081 |
433.91 |
Aug 17 2023 |
5072 |
433.91 |
Aug 10 2023 |
5075 |
433.91 |
Aug 03 2023 |
5084 |
433.91 |
Jul 27 2023 |
5077 |
433.91 |
Jul 20 2023 |
5009 |
433.91 |
Jul 13 2023 |
5009 |
433.91 |
Jul 06 2023 |
4994 |
433.91 |
Jun 29 2023 |
4996 |
433.91 |
Jun 22 2023 |
4996 |
433.91 |
Jun 15 2023 |
4996 |
433.91 |
Jun 08 2023 |
5000 |
433.91 |
Jun 01 2023 |
4992 |
433.91 |
May 25 2023 |
4985 |
433.91 |
May 18 2023 |
4985 |
433.91 |
May 11 2023 |
4985 |
433.91 |
May 04 2023 |
4985 |
433.91 |
Apr 27 2023 |
4987 |
433.91 |
Apr 20 2023 |
4987 |
433.91 |
Apr 13 2023 |
4987 |
433.91 |
Apr 06 2023 |
4994 |
433.91 |
Mar 30 2023 |
4993 |
433.91 |
Mar 23 2023 |
4993 |
433.91 |
Mar 16 2023 |
4993 |
433.91 |
Mar 09 2023 |
4993 |
433.91 |
Mar 02 2023 |
4994 |
433.91 |
Feb 23 2023 |
4993 |
433.91 |
Feb 16 2023 |
4995 |
433.91 |
Feb 09 2023 |
5010 |
433.91 |
Feb 02 2023 |
5022 |
433.91 |
Jan 26 2023 |
5026 |
433.91 |
Jan 19 2023 |
5017 |
433.91 |
Jan 12 2023 |
4964 |
433.91 |
Jan 05 2023 |
4995 |
433.91 |
Dec 29 2022 |
4995 |
433.91 |
Dec 22 2022 |
7737 |
432.89 |
Dec 15 2022 |
8208 |
444.3 |
Dec 08 2022 |
8160 |
444.3 |
Dec 01 2022 |
8057 |
444.3 |
Nov 24 2022 |
8053 |
444.3 |
Nov 17 2022 |
7307 |
430.76 |
Nov 10 2022 |
7186 |
430.76 |
Nov 03 2022 |
6955 |
430.76 |
Oct 27 2022 |
6001 |
419.36 |
Oct 20 2022 |
6046 |
425.14 |
Oct 13 2022 |
5965 |
425.14 |
Oct 06 2022 |
5797 |
426.08 |
Sep 29 2022 |
5641 |
426.08 |
Sep 22 2022 |
5594 |
426.08 |
Sep 15 2022 |
5509 |
426.08 |
Sep 08 2022 |
5503 |
426.08 |
Sep 01 2022 |
5503 |
426.08 |
Aug 25 2022 |
5498 |
426.08 |
Aug 18 2022 |
5496 |
426.08 |
Aug 11 2022 |
5508 |
426.08 |
Aug 04 2022 |
5490 |
426.08 |
Jul 28 2022 |
5490 |
426.08 |
Jul 21 2022 |
5490 |
426.08 |
Jul 14 2022 |
5490 |
426.08 |
Jul 07 2022 |
5490 |
426.08 |
Jun 30 2022 |
5490 |
426.08 |
Jun 23 2022 |
5473 |
426.08 |
Jun 16 2022 |
5473 |
426.08 |
Jun 09 2022 |
5479 |
426.08 |
Jun 02 2022 |
5479 |
426.08 |
May 26 2022 |
5478 |
426.08 |
May 19 2022 |
5478 |
426.08 |
May 12 2022 |
5478 |
426.08 |
May 05 2022 |
5478 |
426.08 |
Apr 28 2022 |
5470 |
426.08 |
Apr 21 2022 |
5470 |
426.08 |
Apr 14 2022 |
5470 |
426.08 |
Apr 07 2022 |
5470 |
426.08 |
Mar 31 2022 |
5470 |
426.08 |
Mar 24 2022 |
5470 |
426.08 |
Mar 17 2022 |
5464 |
426.08 |
Mar 10 2022 |
5464 |
426.08 |
Mar 03 2022 |
5464 |
426.08 |
Feb 24 2022 |
5459 |
426.08 |
Feb 17 2022 |
5466 |
426.08 |
Feb 10 2022 |
5470 |
426.08 |
Feb 03 2022 |
5478 |
426.08 |
Jan 27 2022 |
5483 |
426.08 |
Jan 20 2022 |
5377 |
426.08 |
Jan 13 2022 |
5408 |
426.08 |
Jan 06 2022 |
5544 |
426.08 |
Dec 30 2021 |
5572 |
426.08 |
Dec 23 2021 |
5589 |
426.08 |
Dec 16 2021 |
5391 |
420.73 |
Dec 09 2021 |
5030 |
408.75 |
Dec 02 2021 |
5116 |
408.75 |
Nov 25 2021 |
5155 |
408.75 |
Nov 18 2021 |
5127 |
406.26 |
Nov 11 2021 |
5117 |
406.26 |
Nov 04 2021 |
4824 |
395.6 |
Oct 28 2021 |
5033 |
395.6 |
Oct 21 2021 |
5036 |
395.6 |
Oct 14 2021 |
5096 |
395.6 |
Oct 07 2021 |
5001 |
395.6 |
Sep 30 2021 |
4934 |
391.2 |
Sep 23 2021 |
4910 |
388.99 |
Sep 16 2021 |
5007 |
388.99 |
Sep 09 2021 |
5075 |
388.99 |
Sep 02 2021 |
5157 |
388.99 |
Aug 26 2021 |
5158 |
388.99 |
Aug 19 2021 |
5167 |
388.99 |
Aug 12 2021 |
5179 |
388.99 |
Aug 05 2021 |
5192 |
388.99 |
Jul 29 2021 |
5196 |
388.99 |
Jun 03 2021 |
5630 |
388.99 |
May 21 2021 |
2940 |
425.73 |
May 14 2021 |
2873 |
425.73 |
May 07 2021 |
2873 |
425.73 |
Apr 30 2021 |
2831 |
425.73 |
Apr 23 2021 |
2831 |
425.73 |
Apr 16 2021 |
2831 |
425.73 |
Apr 09 2021 |
2831 |
425.73 |
Apr 02 2021 |
2831 |
425.73 |
Mar 26 2021 |
2832 |
425.73 |
Mar 19 2021 |
2819 |
425.73 |
Mar 12 2021 |
2819 |
425.73 |
Mar 05 2021 |
2819 |
425.73 |
Feb 26 2021 |
2819 |
425.73 |
Feb 19 2021 |
2785 |
425.73 |
Feb 12 2021 |
2805 |
425.73 |
Feb 05 2021 |
2812 |
425.73 |
Jan 29 2021 |
2871 |
425.73 |
Jan 22 2021 |
2851 |
425.73 |
Jan 15 2021 |
2632 |
425.73 |
Jan 08 2021 |
3473 |
425.73 |
Jan 01 2021 |
3453 |
425.73 |
Dec 25 2020 |
3541 |
425.73 |
Dec 18 2020 |
3738 |
427.61 |
Dec 11 2020 |
4429 |
420.49 |
Dec 04 2020 |
5357 |
420.49 |
Nov 27 2020 |
5296 |
420.49 |
Nov 20 2020 |
6469 |
426.79 |
Nov 13 2020 |
5976 |
404.06 |
Nov 06 2020 |
6073 |
397.5 |
Oct 30 2020 |
6389 |
395.39 |
Oct 23 2020 |
6826 |
395.39 |
Oct 16 2020 |
7136 |
395.39 |
Oct 09 2020 |
6854 |
386.2 |
Oct 02 2020 |
7072 |
386.2 |
Sep 25 2020 |
7226 |
386.2 |
Sep 18 2020 |
7401 |
386.2 |
Sep 11 2020 |
7482 |
386.2 |
Sep 04 2020 |
7586 |
386.2 |
Aug 28 2020 |
7648 |
386.2 |
Aug 21 2020 |
7686 |
386.2 |
Aug 14 2020 |
7696 |
386.2 |
Aug 07 2020 |
7771 |
386.2 |
Jul 31 2020 |
7801 |
386.2 |
Jul 24 2020 |
7801 |
386.2 |
Jul 17 2020 |
7814 |
386.2 |
Jul 10 2020 |
7840 |
386.2 |
Jul 03 2020 |
7867 |
386.2 |
Jun 26 2020 |
7867 |
386.2 |
Jun 19 2020 |
7867 |
386.2 |
Jun 12 2020 |
7874 |
386.2 |
Jun 05 2020 |
7887 |
386.2 |
May 29 2020 |
7897 |
386.2 |
May 22 2020 |
7917 |
386.2 |
May 15 2020 |
7917 |
386.2 |
May 08 2020 |
7922 |
386.2 |
May 01 2020 |
7922 |
386.2 |
Apr 24 2020 |
7950 |
386.2 |
Apr 17 2020 |
7950 |
386.2 |
Apr 10 2020 |
7950 |
386.2 |
Apr 03 2020 |
7950 |
386.2 |
Mar 27 2020 |
7950 |
386.2 |
Mar 20 2020 |
7957 |
386.2 |
Mar 13 2020 |
7957 |
386.2 |
Mar 06 2020 |
7957 |
386.2 |
Feb 28 2020 |
7955 |
386.2 |
Feb 21 2020 |
7989 |
386.2 |
Feb 14 2020 |
7996 |
386.2 |
Feb 07 2020 |
7379 |
378.21 |
Jan 31 2020 |
7402 |
378.21 |
Jan 24 2020 |
7110 |
378.21 |
Jan 17 2020 |
7133 |
378.21 |
Jan 10 2020 |
7586 |
378.21 |
Jan 03 2020 |
7643 |
379.56 |
Dec 27 2019 |
7644 |
379.56 |
Dec 20 2019 |
8049 |
384.73 |
Dec 13 2019 |
8074 |
384.73 |
Dec 06 2019 |
7917 |
384.73 |
Nov 29 2019 |
7732 |
380.33 |
Nov 22 2019 |
8481 |
389.25 |
Nov 15 2019 |
8477 |
388.67 |
Nov 08 2019 |
8272 |
385.54 |
Nov 01 2019 |
8303 |
385.94 |
Oct 25 2019 |
7674 |
379.12 |
Oct 18 2019 |
7506 |
379.12 |
Oct 11 2019 |
7581 |
378.73 |
Oct 04 2019 |
7259 |
373.77 |
Sep 27 2019 |
7239 |
373.77 |
Sep 20 2019 |
7133 |
373.77 |
Sep 13 2019 |
7174 |
373.77 |
Sep 06 2019 |
6997 |
373.77 |
Aug 30 2019 |
7026 |
373.77 |
Aug 23 2019 |
7034 |
373.77 |
Aug 16 2019 |
6425 |
365.03 |
Aug 09 2019 |
6425 |
365.03 |
Aug 02 2019 |
6427 |
365.03 |
Jul 26 2019 |
6431 |
365.03 |
Jul 19 2019 |
6441 |
365.03 |
Jul 12 2019 |
6449 |
365.03 |
Jul 05 2019 |
6452 |
365.03 |
Jun 28 2019 |
6463 |
365.03 |
Jun 21 2019 |
6473 |
365.03 |
Jun 14 2019 |
6463 |
365.03 |
Jun 07 2019 |
6460 |
365.03 |
May 31 2019 |
6474 |
365.03 |
May 24 2019 |
6475 |
365.03 |
May 17 2019 |
6489 |
365.03 |
May 10 2019 |
6488 |
365.03 |
May 03 2019 |
6498 |
365.03 |
Apr 26 2019 |
6496 |
365.03 |
Apr 19 2019 |
6499 |
365.03 |
Apr 12 2019 |
6502 |
365.03 |
Apr 05 2019 |
6502 |
365.03 |
Mar 29 2019 |
6502 |
365.03 |
Mar 22 2019 |
6501 |
365.03 |
Mar 15 2019 |
6510 |
365.03 |
Mar 08 2019 |
6486 |
365.03 |
Mar 01 2019 |
6487 |
365.03 |
Feb 22 2019 |
6485 |
365.03 |
Feb 15 2019 |
6495 |
365.03 |
Feb 08 2019 |
6480 |
365.03 |
Feb 01 2019 |
6498 |
365.03 |
Jan 25 2019 |
6498 |
365.03 |
Jan 18 2019 |
6231 |
365.03 |
Jan 11 2019 |
6610 |
365.03 |
Jan 04 2019 |
6596 |
363.79 |
Dec 28 2018 |
6614 |
363.79 |
Dec 21 2018 |
6563 |
363.79 |
Dec 14 2018 |
6666 |
365.43 |
Dec 07 2018 |
6443 |
360.95 |
Nov 30 2018 |
6238 |
356.7 |
Nov 23 2018 |
6274 |
356.7 |
Nov 16 2018 |
5858 |
349.48 |
Nov 09 2018 |
5792 |
349.48 |
Nov 02 2018 |
5817 |
349.48 |
Oct 26 2018 |
5663 |
349.48 |
Oct 19 2018 |
5708 |
349.48 |
Oct 12 2018 |
5626 |
348.7 |
Oct 05 2018 |
5655 |
351.7 |
Sep 28 2018 |
5675 |
351.7 |
Sep 21 2018 |
5674 |
351.7 |
Sep 14 2018 |
5626 |
351.7 |
Sep 07 2018 |
5628 |
351.7 |
Aug 31 2018 |
5580 |
351.7 |
Aug 24 2018 |
5566 |
351.7 |
Aug 17 2018 |
5567 |
351.7 |
Aug 10 2018 |
5570 |
351.7 |
Aug 03 2018 |
5580 |
351.7 |
Jul 27 2018 |
5587 |
351.7 |
Jul 20 2018 |
5591 |
351.7 |
Jul 13 2018 |
5594 |
351.7 |
Jul 06 2018 |
5587 |
351.7 |
Jun 29 2018 |
5626 |
351.7 |
Jun 22 2018 |
5626 |
351.7 |
Jun 15 2018 |
5636 |
351.7 |
Jun 08 2018 |
5642 |
351.7 |
Jun 01 2018 |
5635 |
351.7 |
May 25 2018 |
5648 |
351.7 |
May 18 2018 |
5647 |
351.7 |
May 11 2018 |
5658 |
351.7 |
May 04 2018 |
5690 |
351.7 |
Apr 27 2018 |
5687 |
351.7 |
Apr 20 2018 |
5707 |
351.7 |
Apr 13 2018 |
5705 |
351.7 |
Apr 06 2018 |
5705 |
351.7 |
Mar 30 2018 |
5705 |
351.7 |
Mar 23 2018 |
5705 |
351.7 |
Mar 16 2018 |
5704 |
351.7 |
Mar 09 2018 |
5704 |
351.7 |
Mar 02 2018 |
5704 |
351.7 |
Feb 23 2018 |
5705 |
351.7 |
Feb 16 2018 |
5713 |
351.7 |
Feb 09 2018 |
5709 |
351.7 |
Feb 02 2018 |
5724 |
351.7 |
Jan 26 2018 |
5744 |
351.7 |
Jan 19 2018 |
5725 |
351.7 |
Jan 12 2018 |
5473 |
351.7 |
Jan 05 2018 |
5733 |
352.85 |
Dec 29 2017 |
5733 |
352.85 |
Dec 22 2017 |
5727 |
352.85 |
Dec 15 2017 |
6013 |
357.73 |
Dec 08 2017 |
6617 |
364.36 |
Dec 01 2017 |
6540 |
362.96 |
Nov 24 2017 |
6572 |
362.96 |
Nov 17 2017 |
6566 |
362.96 |
Nov 10 2017 |
6753 |
363.66 |
Nov 03 2017 |
6673 |
363.66 |
Oct 27 2017 |
6604 |
363.66 |
Oct 20 2017 |
6648 |
364.28 |
Oct 13 2017 |
6563 |
364.28 |
Oct 06 2017 |
6618 |
365.99 |
Sep 29 2017 |
6606 |
365.9 |
Sep 22 2017 |
6583 |
365.9 |
Sep 15 2017 |
7059 |
372.08 |
Sep 08 2017 |
7014 |
372.08 |
Sep 01 2017 |
7033 |
372.08 |
Aug 25 2017 |
7046 |
372.08 |
Aug 18 2017 |
7060 |
372.08 |
Aug 11 2017 |
7037 |
372.08 |
Aug 04 2017 |
7052 |
372.08 |
Jul 28 2017 |
7050 |
372.08 |
Jul 21 2017 |
7061 |
372.08 |
Jul 14 2017 |
7067 |
372.08 |
Jul 07 2017 |
7062 |
372.08 |
Jun 30 2017 |
7071 |
372.08 |
Jun 23 2017 |
7070 |
372.08 |
Jun 16 2017 |
7064 |
372.08 |
Jun 09 2017 |
7044 |
372.08 |
Jun 02 2017 |
7041 |
372.08 |
May 26 2017 |
6938 |
372.08 |
May 19 2017 |
6957 |
372.08 |
May 12 2017 |
6928 |
372.08 |
May 05 2017 |
6917 |
372.08 |
Apr 28 2017 |
6908 |
372.08 |
Apr 21 2017 |
6895 |
372.08 |
Apr 14 2017 |
6900 |
372.08 |
Apr 07 2017 |
6901 |
372.08 |
Mar 31 2017 |
6901 |
372.08 |
Mar 24 2017 |
6901 |
372.08 |
Mar 17 2017 |
6894 |
372.08 |
Mar 10 2017 |
6900 |
372.08 |
Mar 03 2017 |
6900 |
372.08 |
Feb 24 2017 |
6902 |
372.08 |
Feb 17 2017 |
6909 |
372.08 |
Feb 10 2017 |
6923 |
372.08 |
Feb 03 2017 |
6919 |
372.08 |
Jan 27 2017 |
6932 |
372.08 |
Jan 20 2017 |
6946 |
372.08 |
Jan 13 2017 |
6952 |
372.08 |
Jan 06 2017 |
7089 |
372.08 |
Dec 30 2016 |
7452 |
376.1 |
Dec 23 2016 |
7455 |
376.1 |
Dec 16 2016 |
7458 |
376.1 |
Dec 09 2016 |
7751 |
379.85 |
Dec 02 2016 |
8491 |
387.52 |
Nov 25 2016 |
10630 |
411.27 |
Nov 18 2016 |
10724 |
411.27 |
Nov 11 2016 |
11609 |
419.16 |
Nov 04 2016 |
11388 |
416.93 |
Oct 28 2016 |
11276 |
416.93 |
Oct 21 2016 |
9972 |
403.13 |
Oct 14 2016 |
10918 |
413.81 |
Oct 07 2016 |
12630 |
430.29 |
Sep 30 2016 |
12600 |
430.29 |
Sep 23 2016 |
12365 |
430.29 |
Sep 16 2016 |
13861 |
446.7 |
Sep 09 2016 |
12839 |
438.06 |
Sep 02 2016 |
12799 |
438.06 |
Aug 26 2016 |
12825 |
438.06 |
Aug 19 2016 |
12532 |
438.06 |
Aug 12 2016 |
12521 |
438.06 |
Aug 05 2016 |
12537 |
438.06 |
Jul 29 2016 |
12538 |
438.06 |
Jul 22 2016 |
12520 |
438.06 |
Jun 28 2016 |
12521 |
438.06 |
Jun 21 2016 |
12573 |
438.06 |
Jun 14 2016 |
12573 |
438.06 |
Jun 07 2016 |
12573 |
438.06 |
May 31 2016 |
12578 |
438.06 |
May 24 2016 |
12578 |
438.06 |
May 17 2016 |
12565 |
438.06 |
May 10 2016 |
12565 |
438.06 |
May 03 2016 |
12566 |
438.06 |
Apr 26 2016 |
12566 |
438.06 |
Apr 19 2016 |
12553 |
438.06 |
Apr 12 2016 |
12583 |
438.06 |
Apr 05 2016 |
12583 |
438.06 |
Mar 29 2016 |
12583 |
438.06 |
Mar 22 2016 |
12576 |
438.06 |
Mar 15 2016 |
12573 |
438.06 |
Mar 08 2016 |
12583 |
438.06 |
Mar 01 2016 |
12580 |
438.06 |
Feb 23 2016 |
12576 |
438.06 |
Feb 16 2016 |
12529 |
438.06 |
Feb 09 2016 |
12529 |
438.06 |
Feb 02 2016 |
12474 |
438.06 |
Jan 26 2016 |
12500 |
438.06 |
Jan 19 2016 |
12511 |
438.06 |
Jan 12 2016 |
12118 |
438.06 |
Jan 05 2016 |
12445 |
438.06 |
Dec 29 2015 |
12464 |
438.06 |
Dec 22 2015 |
12885 |
443.08 |
Dec 15 2015 |
13115 |
446.09 |
Dec 08 2015 |
14756 |
459.37 |
Dec 01 2015 |
13996 |
452.57 |
Nov 24 2015 |
13859 |
452.57 |
Nov 17 2015 |
12485 |
441.9 |
Nov 10 2015 |
12443 |
441.9 |
Nov 03 2015 |
12108 |
438.78 |
Oct 27 2015 |
14110 |
457.59 |
Oct 20 2015 |
14026 |
457.59 |
Oct 13 2015 |
13485 |
457.59 |
Oct 06 2015 |
13482 |
457.59 |
Sep 29 2015 |
13589 |
457.59 |
Sep 22 2015 |
4593 |
457.59 |
Sep 15 2015 |
206 |
457.59 |
Sep 14 2015 |
13853 |
464.8 |
Sep 07 2015 |
13864 |
464.8 |
Aug 31 2015 |
15561 |
482 |
Aug 24 2015 |
15479 |
482 |
Aug 17 2015 |
15503 |
482 |
Aug 10 2015 |
15516 |
482 |
Aug 03 2015 |
15516 |
482 |
Jul 27 2015 |
15516 |
482 |
Jul 20 2015 |
15515 |
482 |
Jul 13 2015 |
15515 |
482 |
Jul 06 2015 |
15515 |
482 |
Jun 29 2015 |
15515 |
482 |
Jun 22 2015 |
15515 |
482 |
Jun 15 2015 |
15515 |
482 |
Jun 08 2015 |
15623 |
482 |
Jun 01 2015 |
15623 |
482 |
May 25 2015 |
15623 |
482 |
May 18 2015 |
15623 |
482 |
May 11 2015 |
15623 |
482 |
May 04 2015 |
15623 |
482 |
Apr 27 2015 |
15608 |
482 |
Apr 20 2015 |
15593 |
482 |
Apr 13 2015 |
15593 |
482 |
Apr 06 2015 |
15618 |
482 |
Mar 30 2015 |
15618 |
482 |
Mar 23 2015 |
15636 |
482 |
Mar 16 2015 |
15628 |
482 |
Mar 09 2015 |
15627 |
482 |
Mar 02 2015 |
15620 |
482 |
Feb 23 2015 |
15511 |
482 |
Feb 16 2015 |
15492 |
482 |
Feb 09 2015 |
15503 |
482 |
Feb 02 2015 |
15508 |
482 |
Jan 26 2015 |
15489 |
482 |
Jan 19 2015 |
15473 |
482 |
Jan 12 2015 |
15348 |
482 |
Jan 05 2015 |
15641 |
482 |
Dec 29 2014 |
15631 |
482 |
Dec 22 2014 |
15689 |
482 |
Dec 15 2014 |
15452 |
482 |
Dec 08 2014 |
15953 |
485.78 |
Dec 01 2014 |
19329 |
517.92 |
Nov 24 2014 |
19330 |
517.92 |
Nov 17 2014 |
19506 |
517.92 |