Mar 28 2024 |
3886 |
391.43 |
Mar 21 2024 |
3886 |
391.43 |
Mar 14 2024 |
3886 |
391.43 |
Mar 07 2024 |
3886 |
391.43 |
Feb 29 2024 |
3886 |
391.43 |
Feb 22 2024 |
3888 |
391.43 |
Feb 15 2024 |
3892 |
391.43 |
Feb 08 2024 |
3897 |
391.43 |
Feb 01 2024 |
3901 |
391.43 |
Jan 25 2024 |
3900 |
391.43 |
Jan 18 2024 |
3912 |
391.43 |
Jan 11 2024 |
3887 |
391.43 |
Jan 04 2024 |
3910 |
391.43 |
Dec 28 2023 |
3911 |
391.43 |
Dec 21 2023 |
3798 |
388.16 |
Dec 14 2023 |
3814 |
388.16 |
Dec 07 2023 |
4336 |
408.68 |
Nov 30 2023 |
4377 |
408.68 |
Nov 23 2023 |
4315 |
408.68 |
Nov 16 2023 |
3576 |
380.86 |
Nov 09 2023 |
3578 |
380.86 |
Nov 02 2023 |
3553 |
380.86 |
Oct 26 2023 |
3648 |
385.66 |
Oct 19 2023 |
3584 |
383.56 |
Oct 12 2023 |
3910 |
398.96 |
Oct 05 2023 |
3512 |
383.53 |
Sep 28 2023 |
3504 |
383.53 |
Sep 21 2023 |
3488 |
383.53 |
Sep 14 2023 |
3546 |
383.53 |
Sep 07 2023 |
3547 |
383.53 |
Aug 31 2023 |
3549 |
383.53 |
Aug 24 2023 |
3544 |
383.53 |
Aug 17 2023 |
3537 |
383.53 |
Aug 10 2023 |
3537 |
383.53 |
Aug 03 2023 |
3546 |
383.53 |
Jul 27 2023 |
3540 |
383.53 |
Jul 20 2023 |
3491 |
383.53 |
Jul 13 2023 |
3491 |
383.53 |
Jul 06 2023 |
3476 |
383.53 |
Jun 29 2023 |
3480 |
383.53 |
Jun 22 2023 |
3480 |
383.53 |
Jun 15 2023 |
3480 |
383.53 |
Jun 08 2023 |
3482 |
383.53 |
Jun 01 2023 |
3476 |
383.53 |
May 25 2023 |
3470 |
383.53 |
May 18 2023 |
3470 |
383.53 |
May 11 2023 |
3470 |
383.53 |
May 04 2023 |
3470 |
383.53 |
Apr 27 2023 |
3472 |
383.53 |
Apr 20 2023 |
3472 |
383.53 |
Apr 13 2023 |
3472 |
383.53 |
Apr 06 2023 |
3477 |
383.53 |
Mar 30 2023 |
3477 |
383.53 |
Mar 23 2023 |
3477 |
383.53 |
Mar 16 2023 |
3477 |
383.53 |
Mar 09 2023 |
3477 |
383.53 |
Mar 02 2023 |
3477 |
383.53 |
Feb 23 2023 |
3477 |
383.53 |
Feb 16 2023 |
3477 |
383.53 |
Feb 09 2023 |
3485 |
383.53 |
Feb 02 2023 |
3494 |
383.53 |
Jan 26 2023 |
3491 |
383.53 |
Jan 19 2023 |
3477 |
383.53 |
Jan 12 2023 |
3434 |
383.53 |
Jan 05 2023 |
3463 |
383.53 |
Dec 29 2022 |
3463 |
383.53 |
Dec 22 2022 |
4082 |
353.85 |
Dec 15 2022 |
4053 |
353.48 |
Dec 08 2022 |
4028 |
353.48 |
Dec 01 2022 |
3975 |
353.48 |
Nov 24 2022 |
3981 |
353.48 |
Nov 17 2022 |
3759 |
349.43 |
Nov 10 2022 |
3695 |
349.43 |
Nov 03 2022 |
3580 |
350.27 |
Oct 27 2022 |
3279 |
350.27 |
Oct 20 2022 |
3040 |
344.82 |
Oct 13 2022 |
2998 |
344.82 |
Oct 06 2022 |
2941 |
344.82 |
Sep 29 2022 |
2888 |
344.82 |
Sep 22 2022 |
2880 |
344.82 |
Sep 15 2022 |
2834 |
344.82 |
Sep 08 2022 |
2832 |
344.82 |
Sep 01 2022 |
2831 |
344.82 |
Aug 25 2022 |
2828 |
344.82 |
Aug 18 2022 |
2827 |
344.82 |
Aug 11 2022 |
2833 |
344.82 |
Aug 04 2022 |
2822 |
344.82 |
Jul 28 2022 |
2822 |
344.82 |
Jul 21 2022 |
2822 |
344.82 |
Jul 14 2022 |
2822 |
344.82 |
Jul 07 2022 |
2822 |
344.82 |
Jun 30 2022 |
2822 |
344.82 |
Jun 23 2022 |
2813 |
344.82 |
Jun 16 2022 |
2813 |
344.82 |
Jun 09 2022 |
2818 |
344.82 |
Jun 02 2022 |
2818 |
344.82 |
May 26 2022 |
2818 |
344.82 |
May 19 2022 |
2818 |
344.82 |
May 12 2022 |
2818 |
344.82 |
May 05 2022 |
2818 |
344.82 |
Apr 28 2022 |
2816 |
344.82 |
Apr 21 2022 |
2816 |
344.82 |
Apr 14 2022 |
2816 |
344.82 |
Apr 07 2022 |
2816 |
344.82 |
Mar 31 2022 |
2816 |
344.82 |
Mar 24 2022 |
2816 |
344.82 |
Mar 17 2022 |
2814 |
344.82 |
Mar 10 2022 |
2814 |
344.82 |
Mar 03 2022 |
2814 |
344.82 |
Feb 24 2022 |
2805 |
344.82 |
Feb 17 2022 |
2809 |
344.82 |
Feb 10 2022 |
2812 |
344.82 |
Feb 03 2022 |
2816 |
344.82 |
Jan 27 2022 |
2821 |
344.82 |
Jan 20 2022 |
2725 |
344.82 |
Jan 13 2022 |
2756 |
344.82 |
Jan 06 2022 |
2763 |
341.87 |
Dec 30 2021 |
2782 |
341.87 |
Dec 23 2021 |
2897 |
344.82 |
Dec 16 2021 |
2901 |
344.82 |
Dec 09 2021 |
2916 |
344.82 |
Dec 02 2021 |
3155 |
349.99 |
Nov 25 2021 |
3199 |
349.99 |
Nov 18 2021 |
3245 |
351.2 |
Nov 11 2021 |
3228 |
351.2 |
Nov 04 2021 |
4117 |
376.93 |
Oct 28 2021 |
4296 |
376.93 |
Oct 21 2021 |
4373 |
378.08 |
Oct 14 2021 |
4446 |
378.08 |
Oct 07 2021 |
4330 |
378.08 |
Sep 30 2021 |
4248 |
374.22 |
Sep 23 2021 |
3230 |
393.4 |
Sep 16 2021 |
3195 |
393.4 |
Sep 09 2021 |
3158 |
393.4 |
Sep 02 2021 |
3179 |
393.4 |
Aug 26 2021 |
3160 |
393.4 |
Aug 19 2021 |
3163 |
393.4 |
Aug 12 2021 |
3160 |
393.4 |
Aug 05 2021 |
3212 |
393.4 |
Jul 29 2021 |
3232 |
393.4 |
Jun 03 2021 |
3288 |
393.4 |
May 21 2021 |
2596 |
404.11 |
May 14 2021 |
2536 |
404.11 |
May 07 2021 |
2536 |
404.11 |
Apr 30 2021 |
2500 |
404.11 |
Apr 23 2021 |
2500 |
404.11 |
Apr 16 2021 |
2500 |
404.11 |
Apr 09 2021 |
2500 |
404.11 |
Apr 02 2021 |
2498 |
404.11 |
Mar 26 2021 |
2499 |
404.11 |
Mar 19 2021 |
2487 |
404.11 |
Mar 12 2021 |
2487 |
404.11 |
Mar 05 2021 |
2487 |
404.11 |
Feb 26 2021 |
2487 |
404.11 |
Feb 19 2021 |
2463 |
404.11 |
Feb 12 2021 |
2474 |
404.11 |
Feb 05 2021 |
2481 |
404.11 |
Jan 29 2021 |
2537 |
404.11 |
Jan 22 2021 |
2514 |
404.11 |
Jan 15 2021 |
2314 |
404.11 |
Jan 08 2021 |
3091 |
404.11 |
Jan 01 2021 |
3071 |
404.11 |
Dec 25 2020 |
3140 |
404.11 |
Dec 18 2020 |
3261 |
404.11 |
Dec 11 2020 |
3987 |
404.11 |
Dec 04 2020 |
4807 |
404.11 |
Nov 27 2020 |
4756 |
404.11 |
Oct 23 2020 |
6094 |
382.69 |
Oct 16 2020 |
6353 |
382.69 |
Oct 09 2020 |
6628 |
382.69 |
Oct 02 2020 |
6835 |
382.69 |
Sep 25 2020 |
6983 |
382.69 |
Sep 18 2020 |
7137 |
382.69 |
Sep 11 2020 |
7224 |
382.69 |
Sep 04 2020 |
7314 |
382.69 |
Aug 28 2020 |
7368 |
382.69 |
Aug 21 2020 |
7407 |
382.69 |
Aug 14 2020 |
7417 |
382.69 |
Aug 07 2020 |
7491 |
382.69 |
Jul 31 2020 |
7521 |
382.69 |
Jul 24 2020 |
7521 |
382.69 |
Jul 17 2020 |
7533 |
382.69 |
Jul 10 2020 |
7558 |
382.69 |
Jul 03 2020 |
7584 |
382.69 |
Jun 26 2020 |
7584 |
382.69 |
Jun 19 2020 |
7584 |
382.69 |
Jun 12 2020 |
7587 |
382.69 |
Jun 05 2020 |
7602 |
382.69 |
May 29 2020 |
7612 |
382.69 |
May 22 2020 |
7631 |
382.69 |
May 15 2020 |
7631 |
382.69 |
May 08 2020 |
7634 |
382.69 |
May 01 2020 |
7635 |
382.69 |
Apr 24 2020 |
7665 |
382.69 |
Apr 17 2020 |
7665 |
382.69 |
Apr 10 2020 |
7665 |
382.69 |
Apr 03 2020 |
7665 |
382.69 |
Mar 27 2020 |
7665 |
382.69 |
Mar 20 2020 |
7672 |
382.69 |
Mar 13 2020 |
7672 |
382.69 |
Mar 06 2020 |
7672 |
382.69 |
Feb 28 2020 |
7669 |
382.69 |
Feb 21 2020 |
7703 |
382.69 |
Feb 14 2020 |
7707 |
382.69 |
Feb 07 2020 |
7715 |
382.69 |
Jan 31 2020 |
7735 |
382.69 |
Jan 24 2020 |
7435 |
382.69 |
Jan 17 2020 |
7458 |
382.69 |
Jan 10 2020 |
7924 |
382.69 |
Jan 03 2020 |
7752 |
381.01 |
Dec 27 2019 |
7754 |
381.01 |
Dec 20 2019 |
7762 |
381.01 |
Dec 13 2019 |
7466 |
376.44 |
Dec 06 2019 |
7318 |
376.44 |
Nov 29 2019 |
7468 |
376.44 |
Nov 22 2019 |
7490 |
376.44 |
Nov 15 2019 |
7268 |
373.12 |
Nov 08 2019 |
7324 |
373.12 |
Nov 01 2019 |
7813 |
379.99 |
Oct 25 2019 |
7542 |
377.27 |
Oct 18 2019 |
7394 |
377.27 |
Oct 11 2019 |
7483 |
377.27 |
Oct 04 2019 |
7528 |
377.27 |
Sep 27 2019 |
7506 |
377.27 |
Sep 20 2019 |
7391 |
377.27 |
Sep 13 2019 |
7436 |
377.27 |
Sep 06 2019 |
7257 |
377.27 |
Aug 30 2019 |
7285 |
377.27 |
Aug 23 2019 |
7296 |
377.27 |
Aug 16 2019 |
7251 |
377.27 |
Aug 09 2019 |
7251 |
377.27 |
Aug 02 2019 |
7254 |
377.27 |
Jul 26 2019 |
7256 |
377.27 |
Jul 19 2019 |
7270 |
377.27 |
Jul 12 2019 |
7280 |
377.27 |
Jul 05 2019 |
7289 |
377.27 |
Jun 28 2019 |
7305 |
377.27 |
Jun 21 2019 |
7319 |
377.27 |
Jun 14 2019 |
7314 |
377.27 |
Jun 07 2019 |
7311 |
377.27 |
May 31 2019 |
7323 |
377.27 |
May 24 2019 |
7321 |
377.27 |
May 17 2019 |
7339 |
377.27 |
May 10 2019 |
7335 |
377.27 |
May 03 2019 |
7339 |
377.27 |
Apr 26 2019 |
7335 |
377.27 |
Apr 19 2019 |
7337 |
377.27 |
Apr 12 2019 |
7340 |
377.27 |
Apr 05 2019 |
7340 |
377.27 |
Mar 29 2019 |
7340 |
377.27 |
Mar 22 2019 |
7338 |
377.27 |
Mar 15 2019 |
7345 |
377.27 |
Mar 08 2019 |
7317 |
377.27 |
Mar 01 2019 |
7319 |
377.27 |
Feb 22 2019 |
7313 |
377.27 |
Feb 15 2019 |
7327 |
377.27 |
Feb 08 2019 |
7311 |
377.27 |
Feb 01 2019 |
7332 |
377.27 |
Jan 25 2019 |
7332 |
377.27 |
Jan 18 2019 |
7044 |
377.27 |
Jan 11 2019 |
7449 |
377.27 |
Jan 04 2019 |
7470 |
376.58 |
Dec 28 2018 |
7480 |
376.58 |
Dec 21 2018 |
7421 |
376.58 |
Dec 14 2018 |
7787 |
381.22 |
Dec 07 2018 |
10514 |
413.24 |
Nov 30 2018 |
10645 |
413.24 |
Nov 23 2018 |
10729 |
413.24 |
Nov 16 2018 |
10389 |
407.23 |
Nov 09 2018 |
10547 |
408.89 |
Nov 02 2018 |
11820 |
422.16 |
Oct 26 2018 |
10308 |
409.02 |
Oct 19 2018 |
9718 |
401.92 |
Oct 12 2018 |
9633 |
401.92 |
Oct 05 2018 |
9435 |
401.92 |
Sep 28 2018 |
9468 |
401.92 |
Sep 21 2018 |
9462 |
401.92 |
Sep 14 2018 |
9329 |
401.92 |
Sep 07 2018 |
8251 |
388.77 |
Aug 31 2018 |
8199 |
388.77 |
Aug 24 2018 |
8168 |
388.77 |
Aug 17 2018 |
8163 |
388.77 |
Aug 10 2018 |
8165 |
388.77 |
Aug 03 2018 |
8177 |
388.77 |
Jul 27 2018 |
8186 |
388.77 |
Jul 20 2018 |
8195 |
388.77 |
Jul 13 2018 |
8193 |
388.77 |
Jul 06 2018 |
8186 |
388.77 |
Jun 29 2018 |
8231 |
388.77 |
Jun 22 2018 |
8231 |
388.77 |
Jun 15 2018 |
8245 |
388.77 |
Jun 08 2018 |
8258 |
388.77 |
Jun 01 2018 |
8250 |
388.77 |
May 25 2018 |
8261 |
388.77 |
May 18 2018 |
8253 |
388.77 |
May 11 2018 |
8269 |
388.77 |
May 04 2018 |
8314 |
388.77 |
Apr 27 2018 |
8311 |
388.77 |
Apr 20 2018 |
8335 |
388.77 |
Apr 13 2018 |
8333 |
388.77 |
Apr 06 2018 |
8333 |
388.77 |
Mar 30 2018 |
8333 |
388.77 |
Mar 23 2018 |
8333 |
388.77 |
Mar 16 2018 |
8330 |
388.77 |
Mar 09 2018 |
8330 |
388.77 |
Mar 02 2018 |
8332 |
388.77 |
Feb 23 2018 |
8328 |
388.77 |
Feb 16 2018 |
8336 |
388.77 |
Feb 09 2018 |
8332 |
388.77 |
Feb 02 2018 |
8344 |
388.77 |
Jan 26 2018 |
8370 |
388.77 |
Jan 19 2018 |
8347 |
388.77 |
Jan 12 2018 |
8049 |
388.77 |
Jan 05 2018 |
9672 |
406.39 |
Dec 29 2017 |
9678 |
406.39 |
Dec 22 2017 |
9669 |
406.39 |
Dec 15 2017 |
9637 |
406.39 |
Dec 08 2017 |
9954 |
407.77 |
Dec 01 2017 |
10040 |
407.77 |
Nov 24 2017 |
10078 |
407.77 |
Nov 17 2017 |
9014 |
395.06 |
Nov 10 2017 |
11816 |
422.46 |
Nov 03 2017 |
11403 |
418.53 |
Oct 27 2017 |
10280 |
407.53 |
Oct 20 2017 |
10724 |
412.2 |
Oct 13 2017 |
10537 |
412.2 |
Oct 06 2017 |
10448 |
412.2 |
Sep 29 2017 |
10433 |
412.2 |
Sep 22 2017 |
10073 |
408.15 |
Sep 15 2017 |
10409 |
411.68 |
Sep 08 2017 |
10357 |
411.68 |
Sep 01 2017 |
10357 |
411.68 |
Aug 25 2017 |
10374 |
411.68 |
Aug 18 2017 |
10395 |
411.68 |
Aug 11 2017 |
10346 |
411.68 |
Aug 04 2017 |
10368 |
411.68 |
Jul 28 2017 |
10366 |
411.68 |
Jul 21 2017 |
10385 |
411.68 |
Jul 14 2017 |
10392 |
411.68 |
Jul 07 2017 |
10388 |
411.68 |
Jun 30 2017 |
10399 |
411.68 |
Jun 23 2017 |
10396 |
411.68 |
Jun 16 2017 |
10397 |
411.68 |
Jun 09 2017 |
10370 |
411.68 |
Jun 02 2017 |
10367 |
411.68 |
May 26 2017 |
10246 |
411.68 |
May 19 2017 |
10262 |
411.68 |
May 12 2017 |
10222 |
411.68 |
May 05 2017 |
10196 |
411.68 |
Apr 28 2017 |
10185 |
411.68 |
Apr 21 2017 |
10167 |
411.68 |
Apr 14 2017 |
10177 |
411.68 |
Apr 07 2017 |
10178 |
411.68 |
Mar 31 2017 |
10178 |
411.68 |
Mar 24 2017 |
10179 |
411.68 |
Mar 17 2017 |
10169 |
411.68 |
Mar 10 2017 |
10179 |
411.68 |
Mar 03 2017 |
10179 |
411.68 |
Feb 24 2017 |
10182 |
411.68 |
Feb 17 2017 |
10196 |
411.68 |
Feb 10 2017 |
10215 |
411.68 |
Feb 03 2017 |
10210 |
411.68 |
Jan 27 2017 |
10225 |
411.68 |
Jan 20 2017 |
10235 |
411.68 |
Jan 13 2017 |
9809 |
406.66 |
Jan 06 2017 |
9970 |
406.66 |
Dec 30 2016 |
10009 |
406.66 |
Dec 23 2016 |
10008 |
406.66 |
Dec 16 2016 |
10054 |
406.66 |
Dec 09 2016 |
10090 |
406.66 |
Dec 02 2016 |
8212 |
384.07 |
Nov 25 2016 |
8617 |
389.34 |
Nov 18 2016 |
8668 |
389.34 |
Nov 11 2016 |
8980 |
391.69 |
Nov 04 2016 |
8951 |
391.69 |
Oct 28 2016 |
8861 |
391.69 |
Oct 21 2016 |
9328 |
396.05 |
Oct 14 2016 |
9188 |
396.05 |
Oct 07 2016 |
6483 |
362.91 |
Sep 30 2016 |
6418 |
362.91 |
Sep 23 2016 |
5175 |
345.08 |
Sep 16 2016 |
5072 |
345.08 |
Sep 09 2016 |
5080 |
345.08 |
Sep 02 2016 |
5049 |
345.08 |
Aug 26 2016 |
5058 |
345.08 |
Aug 19 2016 |
4914 |
345.08 |
Aug 12 2016 |
4906 |
345.08 |
Aug 05 2016 |
4919 |
345.08 |
Jul 29 2016 |
4919 |
345.08 |
Jul 22 2016 |
4908 |
345.08 |
Jun 28 2016 |
4909 |
345.08 |
Jun 21 2016 |
4919 |
345.08 |
Jun 14 2016 |
4919 |
345.08 |
Jun 07 2016 |
4919 |
345.08 |
May 31 2016 |
4919 |
345.08 |
May 24 2016 |
4919 |
345.08 |
May 17 2016 |
4915 |
345.08 |
May 10 2016 |
4915 |
345.08 |
May 03 2016 |
4915 |
345.08 |
Apr 26 2016 |
4915 |
345.08 |
Apr 19 2016 |
4912 |
345.08 |
Apr 12 2016 |
4922 |
345.08 |
Apr 05 2016 |
4922 |
345.08 |
Mar 29 2016 |
4922 |
345.08 |
Mar 22 2016 |
4921 |
345.08 |
Mar 15 2016 |
4919 |
345.08 |
Mar 08 2016 |
4924 |
345.08 |
Mar 01 2016 |
4920 |
345.08 |
Feb 23 2016 |
4913 |
345.08 |
Feb 16 2016 |
4889 |
345.08 |
Feb 09 2016 |
4889 |
345.08 |
Feb 02 2016 |
5285 |
352.45 |
Jan 26 2016 |
5295 |
352.45 |
Jan 19 2016 |
5300 |
352.45 |
Jan 12 2016 |
5018 |
352.45 |
Jan 05 2016 |
5222 |
352.45 |
Dec 29 2015 |
5219 |
352.45 |
Dec 22 2015 |
5185 |
352.96 |
Dec 15 2015 |
5121 |
352.96 |
Dec 08 2015 |
5208 |
352.96 |
Dec 01 2015 |
7718 |
388.63 |
Nov 24 2015 |
7663 |
388.63 |
Nov 17 2015 |
7426 |
388.63 |
Nov 10 2015 |
6117 |
371.83 |
Nov 03 2015 |
7218 |
386.1 |
Oct 27 2015 |
6607 |
377.96 |
Oct 20 2015 |
6556 |
377.96 |
Oct 13 2015 |
6288 |
377.96 |
Oct 06 2015 |
9000 |
411.93 |
Sep 29 2015 |
9066 |
411.93 |
Sep 22 2015 |
24092 |
458.42 |
Sep 15 2015 |
10399 |
458.42 |
Sep 14 2015 |
13218 |
458.42 |
Sep 07 2015 |
14424 |
470.55 |
Aug 31 2015 |
11677 |
443.18 |
Aug 24 2015 |
11606 |
443.18 |
Aug 17 2015 |
11628 |
443.18 |
Aug 10 2015 |
11639 |
443.18 |
Aug 03 2015 |
11639 |
443.18 |
Jul 27 2015 |
11639 |
443.18 |
Jul 20 2015 |
11638 |
443.18 |
Jul 13 2015 |
11638 |
443.18 |
Jul 06 2015 |
11638 |
443.18 |
Jun 29 2015 |
11638 |
443.18 |
Jun 22 2015 |
11638 |
443.18 |
Jun 15 2015 |
11637 |
443.18 |
Jun 08 2015 |
11724 |
443.18 |
Jun 01 2015 |
11724 |
443.18 |
May 25 2015 |
11724 |
443.18 |
May 18 2015 |
11724 |
443.18 |
May 11 2015 |
11724 |
443.18 |
May 04 2015 |
11724 |
443.18 |
Apr 27 2015 |
11714 |
443.18 |
Apr 20 2015 |
11704 |
443.18 |
Apr 13 2015 |
11704 |
443.18 |
Apr 06 2015 |
11725 |
443.18 |
Mar 30 2015 |
11725 |
443.18 |
Mar 23 2015 |
11738 |
443.18 |
Mar 16 2015 |
11731 |
443.18 |
Mar 09 2015 |
11730 |
443.18 |
Mar 02 2015 |
11717 |
443.18 |
Feb 23 2015 |
11630 |
443.18 |
Feb 16 2015 |
11616 |
443.18 |
Feb 09 2015 |
11626 |
443.18 |
Feb 02 2015 |
11633 |
443.18 |
Jan 26 2015 |
11623 |
443.18 |
Jan 19 2015 |
11607 |
443.18 |
Jan 12 2015 |
11498 |
443.18 |
Jan 05 2015 |
11773 |
443.18 |
Dec 29 2014 |
11742 |
443.18 |
Dec 22 2014 |
11783 |
443.18 |
Dec 15 2014 |
11580 |
443.18 |
Dec 08 2014 |
11665 |
443.18 |
Dec 01 2014 |
11695 |
443.18 |
Nov 24 2014 |
11701 |
443.18 |
Nov 17 2014 |
11813 |
443.18 |