| Feb 25 2020 |
15844 |
479.87 |
| Feb 21 2020 |
15920 |
479.87 |
| Feb 14 2020 |
15929 |
479.87 |
| Feb 07 2020 |
15952 |
479.87 |
| Jan 31 2020 |
15972 |
479.87 |
| Jan 24 2020 |
15601 |
479.87 |
| Jan 17 2020 |
15636 |
479.87 |
| Jan 10 2020 |
16299 |
479.87 |
| Jan 03 2020 |
16188 |
479.87 |
| Dec 27 2019 |
16200 |
479.87 |
| Dec 20 2019 |
16228 |
479.87 |
| Dec 13 2019 |
16292 |
479.87 |
| Dec 06 2019 |
16158 |
479.87 |
| Nov 29 2019 |
16528 |
479.87 |
| Nov 22 2019 |
16601 |
479.87 |
| Nov 15 2019 |
16760 |
479.87 |
| Nov 08 2019 |
17276 |
482.8 |
| Nov 01 2019 |
16558 |
474.63 |
| Oct 25 2019 |
16559 |
474.63 |
| Oct 18 2019 |
16222 |
474.63 |
| Oct 11 2019 |
17158 |
481.8 |
| Oct 04 2019 |
13899 |
448.72 |
| Sep 27 2019 |
13887 |
448.72 |
| Sep 20 2019 |
13680 |
448.72 |
| Sep 13 2019 |
13226 |
443.37 |
| Sep 06 2019 |
12804 |
441.78 |
| Aug 30 2019 |
12854 |
441.78 |
| Aug 23 2019 |
12871 |
441.78 |
| Aug 16 2019 |
12781 |
441.78 |
| Aug 09 2019 |
12781 |
441.78 |
| Aug 02 2019 |
12788 |
441.78 |
| Jul 26 2019 |
12794 |
441.78 |
| Jul 19 2019 |
12808 |
441.78 |
| Jul 12 2019 |
12831 |
441.78 |
| Jul 05 2019 |
12843 |
441.78 |
| Jun 28 2019 |
12867 |
441.78 |
| Jun 21 2019 |
12888 |
441.78 |
| Jun 14 2019 |
12881 |
441.78 |
| Jun 07 2019 |
12865 |
441.78 |
| May 31 2019 |
12888 |
441.78 |
| May 24 2019 |
12886 |
441.78 |
| May 17 2019 |
12911 |
441.78 |
| May 10 2019 |
12907 |
441.78 |
| May 03 2019 |
12915 |
441.78 |
| Apr 26 2019 |
12908 |
441.78 |
| Apr 19 2019 |
12908 |
441.78 |
| Apr 12 2019 |
12910 |
441.78 |
| Apr 05 2019 |
12910 |
441.78 |
| Mar 29 2019 |
12911 |
441.78 |
| Mar 22 2019 |
12906 |
441.78 |
| Mar 15 2019 |
12914 |
441.78 |
| Mar 08 2019 |
12852 |
441.78 |
| Mar 01 2019 |
12856 |
441.78 |
| Feb 22 2019 |
12849 |
441.78 |
| Feb 15 2019 |
12866 |
441.78 |
| Feb 08 2019 |
12855 |
441.78 |
| Feb 01 2019 |
12878 |
441.78 |
| Jan 25 2019 |
12879 |
441.78 |
| Jan 18 2019 |
12461 |
441.78 |
| Jan 11 2019 |
13008 |
441.78 |
| Jan 04 2019 |
13094 |
441.78 |
| Dec 28 2018 |
13097 |
441.78 |
| Dec 21 2018 |
13013 |
441.78 |
| Dec 14 2018 |
13077 |
441.78 |
| Dec 07 2018 |
13226 |
441.78 |
| Nov 30 2018 |
13407 |
441.78 |
| Nov 23 2018 |
13545 |
441.78 |
| Nov 16 2018 |
13763 |
441.78 |
| Nov 09 2018 |
13764 |
441.78 |
| Nov 02 2018 |
13803 |
441.78 |
| Oct 26 2018 |
13572 |
441.78 |
| Oct 19 2018 |
12230 |
428.57 |
| Oct 12 2018 |
9695 |
402.6 |
| Oct 05 2018 |
11207 |
421.15 |
| Sep 28 2018 |
11241 |
421.15 |
| Sep 21 2018 |
11051 |
419.18 |
| Sep 14 2018 |
10897 |
419.18 |
| Sep 07 2018 |
11662 |
428.22 |
| Aug 31 2018 |
11586 |
428.22 |
| Aug 24 2018 |
11542 |
428.22 |
| Aug 17 2018 |
11530 |
428.22 |
| Aug 10 2018 |
11537 |
428.22 |
| Aug 03 2018 |
11557 |
428.22 |
| Jul 27 2018 |
11563 |
428.22 |
| Jul 20 2018 |
11577 |
428.22 |
| Jul 13 2018 |
11576 |
428.22 |
| Jul 06 2018 |
11557 |
428.22 |
| Jun 29 2018 |
11610 |
428.22 |
| Jun 22 2018 |
11610 |
428.22 |
| Jun 15 2018 |
11629 |
428.22 |
| Jun 08 2018 |
11647 |
428.22 |
| Jun 01 2018 |
11642 |
428.22 |
| May 25 2018 |
11656 |
428.22 |
| May 18 2018 |
11634 |
428.22 |
| May 11 2018 |
11655 |
428.22 |
| May 04 2018 |
11708 |
428.22 |
| Apr 27 2018 |
11705 |
428.22 |
| Apr 20 2018 |
11741 |
428.22 |
| Apr 13 2018 |
11738 |
428.22 |
| Apr 06 2018 |
11738 |
428.22 |
| Mar 30 2018 |
11738 |
428.22 |
| Mar 23 2018 |
11738 |
428.22 |
| Mar 16 2018 |
11726 |
428.22 |
| Mar 09 2018 |
11726 |
428.22 |
| Mar 02 2018 |
11730 |
428.22 |
| Feb 23 2018 |
11730 |
428.22 |
| Feb 16 2018 |
11742 |
428.22 |
| Feb 09 2018 |
11730 |
428.22 |
| Feb 02 2018 |
11757 |
428.22 |
| Jan 26 2018 |
11790 |
428.22 |
| Jan 19 2018 |
11753 |
428.22 |
| Jan 12 2018 |
11395 |
428.22 |
| Jan 05 2018 |
11641 |
428.22 |
| Dec 29 2017 |
11662 |
428.22 |
| Dec 22 2017 |
11653 |
428.22 |
| Dec 15 2017 |
11620 |
428.22 |
| Dec 08 2017 |
11885 |
428.22 |
| Dec 01 2017 |
12026 |
428.22 |
| Nov 24 2017 |
12043 |
428.22 |
| Nov 17 2017 |
12103 |
428.22 |
| Nov 10 2017 |
12399 |
428.22 |
| Nov 03 2017 |
10268 |
407 |
| Oct 27 2017 |
10224 |
407 |
| Oct 20 2017 |
9920 |
403.64 |
| Oct 13 2017 |
11673 |
423.67 |
| Oct 06 2017 |
8974 |
395.54 |
| Sep 29 2017 |
7375 |
375.92 |
| Sep 22 2017 |
6817 |
368.78 |
| Sep 15 2017 |
6811 |
368.78 |
| Sep 08 2017 |
6761 |
368.78 |
| Sep 01 2017 |
6775 |
368.78 |
| Aug 25 2017 |
6789 |
368.78 |
| Aug 18 2017 |
6804 |
368.78 |
| Aug 11 2017 |
6780 |
368.78 |
| Aug 04 2017 |
6794 |
368.78 |
| Jul 28 2017 |
6792 |
368.78 |
| Jul 21 2017 |
6802 |
368.78 |
| Jul 14 2017 |
6810 |
368.78 |
| Jul 07 2017 |
6804 |
368.78 |
| Jun 30 2017 |
6813 |
368.78 |
| Jun 23 2017 |
6812 |
368.78 |
| Jun 16 2017 |
6805 |
368.78 |
| Jun 09 2017 |
6785 |
368.78 |
| Jun 02 2017 |
6783 |
368.78 |
| May 26 2017 |
6684 |
368.78 |
| May 19 2017 |
6702 |
368.78 |
| May 12 2017 |
6675 |
368.78 |
| May 05 2017 |
6663 |
368.78 |
| Apr 28 2017 |
6656 |
368.78 |
| Apr 21 2017 |
6640 |
368.78 |
| Apr 14 2017 |
6643 |
368.78 |
| Apr 07 2017 |
6644 |
368.78 |
| Mar 31 2017 |
6644 |
368.78 |
| Mar 24 2017 |
6644 |
368.78 |
| Mar 17 2017 |
6637 |
368.78 |
| Mar 10 2017 |
6643 |
368.78 |
| Mar 03 2017 |
6643 |
368.78 |
| Feb 24 2017 |
6644 |
368.78 |
| Feb 17 2017 |
6651 |
368.78 |
| Feb 10 2017 |
6667 |
368.78 |
| Feb 03 2017 |
6663 |
368.78 |
| Jan 27 2017 |
6679 |
368.78 |
| Jan 20 2017 |
6697 |
368.78 |
| Jan 13 2017 |
6702 |
368.78 |
| Jan 06 2017 |
6826 |
368.78 |
| Dec 30 2016 |
6873 |
368.78 |
| Dec 23 2016 |
6879 |
368.78 |
| Dec 16 2016 |
6872 |
368.78 |
| Dec 09 2016 |
6897 |
368.78 |
| Dec 02 2016 |
6969 |
368.78 |
| Nov 25 2016 |
6931 |
368.78 |
| Nov 18 2016 |
6959 |
368.78 |
| Nov 11 2016 |
7535 |
375 |
| Nov 04 2016 |
7474 |
375 |
| Oct 28 2016 |
8274 |
384.95 |
| Oct 21 2016 |
8359 |
384.95 |
| Oct 14 2016 |
8254 |
384.95 |
| Oct 07 2016 |
9205 |
396.28 |
| Sep 30 2016 |
9874 |
403.93 |
| Sep 23 2016 |
9891 |
406.29 |
| Sep 16 2016 |
9660 |
406.29 |
| Sep 09 2016 |
10242 |
412.63 |
| Sep 02 2016 |
10206 |
412.63 |
| Aug 26 2016 |
10235 |
412.63 |
| Aug 19 2016 |
9991 |
412.63 |
| Aug 12 2016 |
9980 |
412.63 |
| Aug 05 2016 |
9995 |
412.63 |
| Jul 29 2016 |
9996 |
412.63 |
| Jul 22 2016 |
9979 |
412.63 |
| Jun 28 2016 |
9980 |
412.63 |
| Jun 21 2016 |
10018 |
412.63 |
| Jun 14 2016 |
10018 |
412.63 |
| Jun 07 2016 |
10018 |
412.63 |
| May 31 2016 |
10020 |
412.63 |
| May 24 2016 |
10020 |
412.63 |
| May 17 2016 |
10010 |
412.63 |
| May 10 2016 |
10010 |
412.63 |
| May 03 2016 |
10011 |
412.63 |
| Apr 26 2016 |
10011 |
412.63 |
| Apr 19 2016 |
10004 |
412.63 |
| Apr 12 2016 |
10026 |
412.63 |
| Apr 05 2016 |
10026 |
412.63 |
| Mar 29 2016 |
10026 |
412.63 |
| Mar 22 2016 |
10021 |
412.63 |
| Mar 15 2016 |
10018 |
412.63 |
| Mar 08 2016 |
10027 |
412.63 |
| Mar 01 2016 |
10023 |
412.63 |
| Feb 23 2016 |
10018 |
412.63 |
| Feb 16 2016 |
9981 |
412.63 |
| Feb 09 2016 |
9981 |
412.63 |
| Feb 02 2016 |
9925 |
412.63 |
| Jan 26 2016 |
9948 |
412.63 |
| Jan 19 2016 |
9957 |
412.63 |
| Jan 12 2016 |
9605 |
412.63 |
| Jan 05 2016 |
9888 |
412.63 |
| Dec 29 2015 |
9906 |
412.63 |
| Dec 22 2015 |
9788 |
412.63 |
| Dec 15 2015 |
9701 |
412.63 |
| Dec 08 2015 |
9877 |
412.63 |
| Dec 01 2015 |
9832 |
412.63 |
| Nov 24 2015 |
9766 |
412.63 |
| Nov 17 2015 |
9540 |
412.63 |
| Nov 10 2015 |
10415 |
422.64 |
| Nov 03 2015 |
10823 |
426.11 |
| Oct 27 2015 |
10796 |
426.11 |
| Oct 20 2015 |
10694 |
426.11 |
| Oct 13 2015 |
11841 |
441.89 |
| Oct 06 2015 |
15277 |
474.76 |
| Sep 29 2015 |
15738 |
478.34 |
| Sep 22 2015 |
923 |
488.2 |
| Sep 15 2015 |
1212 |
450.69 |
| Sep 14 2015 |
12454 |
450.69 |
| Sep 07 2015 |
12456 |
450.69 |
| Aug 31 2015 |
12433 |
450.69 |
| Aug 24 2015 |
12357 |
450.69 |
| Aug 17 2015 |
12378 |
450.69 |
| Aug 10 2015 |
12394 |
450.69 |
| Aug 03 2015 |
12394 |
450.69 |
| Jul 27 2015 |
12394 |
450.69 |
| Jul 20 2015 |
12393 |
450.69 |
| Jul 13 2015 |
12393 |
450.69 |
| Jul 06 2015 |
12393 |
450.69 |
| Jun 29 2015 |
12393 |
450.69 |
| Jun 22 2015 |
12393 |
450.69 |
| Jun 15 2015 |
12393 |
450.69 |
| Jun 08 2015 |
12482 |
450.69 |
| Jun 01 2015 |
12482 |
450.69 |
| May 25 2015 |
12482 |
450.69 |
| May 18 2015 |
12482 |
450.69 |
| May 11 2015 |
12482 |
450.69 |
| May 04 2015 |
12482 |
450.69 |
| Apr 27 2015 |
12469 |
450.69 |
| Apr 20 2015 |
12459 |
450.69 |
| Apr 13 2015 |
12459 |
450.69 |
| Apr 06 2015 |
12480 |
450.69 |
| Mar 30 2015 |
12480 |
450.69 |
| Mar 23 2015 |
12495 |
450.69 |
| Mar 16 2015 |
12488 |
450.69 |
