| Apr 17 2024 |
2241 |
366.53 |
| Apr 11 2024 |
2242 |
366.53 |
| Apr 04 2024 |
2242 |
366.53 |
| Mar 28 2024 |
2242 |
366.53 |
| Mar 21 2024 |
2242 |
366.53 |
| Mar 14 2024 |
2242 |
366.53 |
| Mar 07 2024 |
2242 |
366.53 |
| Feb 29 2024 |
2242 |
366.53 |
| Feb 22 2024 |
2244 |
366.53 |
| Feb 15 2024 |
2245 |
366.53 |
| Feb 08 2024 |
2246 |
366.53 |
| Feb 01 2024 |
2249 |
366.53 |
| Jan 25 2024 |
2244 |
366.53 |
| Jan 18 2024 |
2263 |
366.53 |
| Jan 11 2024 |
2290 |
366.53 |
| Jan 04 2024 |
2292 |
366.53 |
| Dec 28 2023 |
2287 |
366.53 |
| Dec 21 2023 |
2276 |
366.53 |
| Dec 14 2023 |
2747 |
386.03 |
| Dec 07 2023 |
2758 |
386.03 |
| Nov 30 2023 |
2828 |
386.03 |
| Nov 23 2023 |
2824 |
386.03 |
| Nov 16 2023 |
2887 |
386.03 |
| Dec 22 2022 |
6207 |
401.31 |
| Dec 15 2022 |
6188 |
401.31 |
| Dec 08 2022 |
6157 |
401.31 |
| Dec 01 2022 |
6072 |
401.31 |
| Nov 24 2022 |
6079 |
401.31 |
| Nov 17 2022 |
5063 |
381.51 |
| Nov 10 2022 |
4972 |
381.51 |
| Nov 03 2022 |
4803 |
381.51 |
| Oct 27 2022 |
4453 |
381.51 |
| Oct 20 2022 |
4341 |
381.51 |
| Oct 13 2022 |
4267 |
381.51 |
| Oct 06 2022 |
4152 |
381.51 |
| Sep 29 2022 |
4039 |
381.51 |
| Sep 22 2022 |
4012 |
381.51 |
| Sep 15 2022 |
3947 |
381.51 |
| Sep 08 2022 |
3947 |
381.51 |
| Sep 01 2022 |
3949 |
381.51 |
| Aug 25 2022 |
3944 |
381.51 |
| Aug 18 2022 |
3942 |
381.51 |
| Aug 11 2022 |
3949 |
381.51 |
| Aug 04 2022 |
3935 |
381.51 |
| Jul 28 2022 |
3935 |
381.51 |
| Jul 21 2022 |
3935 |
381.51 |
| Jul 14 2022 |
3935 |
381.51 |
| Jul 07 2022 |
3935 |
381.51 |
| Jun 30 2022 |
3935 |
381.51 |
| Jun 23 2022 |
3922 |
381.51 |
| Jun 16 2022 |
3922 |
381.51 |
| Jun 09 2022 |
3925 |
381.51 |
| Jun 02 2022 |
3925 |
381.51 |
| May 26 2022 |
3925 |
381.51 |
| May 19 2022 |
3925 |
381.51 |
| May 12 2022 |
3925 |
381.51 |
| May 05 2022 |
3925 |
381.51 |
| Apr 28 2022 |
3921 |
381.51 |
| Apr 21 2022 |
3921 |
381.51 |
| Apr 14 2022 |
3921 |
381.51 |
| Apr 07 2022 |
3921 |
381.51 |
| Mar 31 2022 |
3921 |
381.51 |
| Mar 24 2022 |
3921 |
381.51 |
| Mar 17 2022 |
3917 |
381.51 |
| Mar 10 2022 |
3917 |
381.51 |
| Mar 03 2022 |
3917 |
381.51 |
| Feb 24 2022 |
3906 |
381.51 |
| Feb 17 2022 |
3911 |
381.51 |
| Feb 10 2022 |
3922 |
381.51 |
| Feb 03 2022 |
3930 |
381.51 |
| Jan 27 2022 |
3934 |
381.51 |
| Jan 20 2022 |
3830 |
381.51 |
| Jan 13 2022 |
3861 |
381.51 |
| Jan 06 2022 |
3993 |
381.51 |
| Dec 30 2021 |
4014 |
381.51 |
| Dec 23 2021 |
4026 |
381.51 |
| Dec 16 2021 |
4036 |
381.51 |
| Dec 09 2021 |
3442 |
361.48 |
| Dec 02 2021 |
4460 |
390.03 |
| Nov 25 2021 |
3077 |
345.96 |
| Nov 18 2021 |
2771 |
335.82 |
| Nov 11 2021 |
2356 |
321.65 |
| Nov 04 2021 |
2093 |
310.39 |
| Oct 28 2021 |
2171 |
310.39 |
| Oct 21 2021 |
2231 |
310.39 |
| Oct 14 2021 |
2245 |
310.39 |
| Oct 07 2021 |
2226 |
310.39 |
| Sep 30 2021 |
2264 |
310.39 |
| Sep 23 2021 |
2287 |
310.39 |
| Sep 16 2021 |
2326 |
310.39 |
| Sep 09 2021 |
2354 |
310.39 |
| Sep 02 2021 |
2381 |
310.39 |
| Aug 26 2021 |
2379 |
310.39 |
| Aug 19 2021 |
2381 |
310.39 |
| Aug 12 2021 |
2390 |
310.39 |
| Aug 05 2021 |
2397 |
310.39 |
| Jul 29 2021 |
2398 |
310.39 |
| Jun 03 2021 |
3625 |
310.39 |
| May 21 2021 |
1276 |
302.32 |
| May 14 2021 |
1258 |
302.32 |
| May 07 2021 |
1258 |
302.32 |
| Apr 30 2021 |
1252 |
302.32 |
| Apr 23 2021 |
1252 |
302.32 |
| Apr 16 2021 |
1252 |
302.32 |
| Apr 09 2021 |
1252 |
302.32 |
| Apr 02 2021 |
1252 |
302.32 |
| Mar 26 2021 |
1252 |
302.32 |
| Mar 19 2021 |
1243 |
302.32 |
| Mar 12 2021 |
1243 |
302.32 |
| Mar 05 2021 |
1243 |
302.32 |
| Feb 26 2021 |
1243 |
302.32 |
| Feb 19 2021 |
1221 |
302.32 |
| Feb 12 2021 |
1238 |
302.32 |
| Feb 05 2021 |
1243 |
302.32 |
| Jan 29 2021 |
1271 |
302.32 |
| Jan 22 2021 |
1260 |
302.32 |
| Jan 15 2021 |
1154 |
302.32 |
| Jan 08 2021 |
1580 |
302.32 |
| Jan 01 2021 |
1557 |
302.32 |
| Dec 25 2020 |
1595 |
302.32 |
| Dec 18 2020 |
1612 |
302.32 |
| Dec 11 2020 |
2340 |
328.08 |
| Dec 04 2020 |
2659 |
328.08 |
| Nov 27 2020 |
2574 |
328.38 |
| Nov 20 2020 |
3481 |
349.56 |
| Nov 13 2020 |
2763 |
320.69 |
| Nov 06 2020 |
2931 |
320.69 |
| Oct 30 2020 |
3049 |
319.34 |
| Oct 23 2020 |
2935 |
309.51 |
| Oct 16 2020 |
3042 |
309.51 |
| Oct 09 2020 |
3124 |
309.51 |
| Oct 02 2020 |
3221 |
309.51 |
| Sep 25 2020 |
2964 |
301.31 |
| Sep 18 2020 |
3037 |
301.31 |
| Sep 11 2020 |
3052 |
301.31 |
| Sep 04 2020 |
3086 |
301.31 |
| Aug 28 2020 |
3092 |
301.31 |
| Aug 21 2020 |
3121 |
301.31 |
| Aug 14 2020 |
3130 |
301.31 |
| Aug 07 2020 |
3166 |
301.31 |
| Jul 31 2020 |
3178 |
301.31 |
| Jul 24 2020 |
3178 |
301.31 |
| Jul 17 2020 |
3186 |
301.31 |
| Jul 10 2020 |
3198 |
301.31 |
| Jul 03 2020 |
3204 |
301.31 |
| Jun 26 2020 |
3204 |
301.31 |
| Jun 19 2020 |
3204 |
301.31 |
| Jun 12 2020 |
3206 |
301.31 |
| Jun 05 2020 |
3214 |
301.31 |
| May 29 2020 |
3219 |
301.31 |
| May 22 2020 |
3220 |
301.31 |
| May 15 2020 |
3220 |
301.31 |
| May 08 2020 |
3220 |
301.31 |
| May 01 2020 |
3224 |
301.31 |
| Apr 24 2020 |
3230 |
301.31 |
| Apr 17 2020 |
3230 |
301.31 |
| Apr 10 2020 |
3230 |
301.31 |
| Apr 03 2020 |
3230 |
301.31 |
| Mar 27 2020 |
3230 |
301.31 |
| Mar 20 2020 |
3230 |
301.31 |
| Mar 13 2020 |
3230 |
301.31 |
| Mar 06 2020 |
3230 |
301.31 |
| Feb 28 2020 |
3240 |
301.31 |
| Feb 21 2020 |
3250 |
301.31 |
| Feb 14 2020 |
3253 |
301.31 |
| Feb 07 2020 |
3253 |
301.31 |
| Jan 31 2020 |
3268 |
301.31 |
| Jan 24 2020 |
3067 |
301.31 |
| Jan 17 2020 |
3082 |
301.31 |
| Jan 10 2020 |
3392 |
301.31 |
| Jan 03 2020 |
3377 |
301.31 |
| Dec 27 2019 |
3363 |
301.31 |
| Dec 20 2019 |
3371 |
301.31 |
| Dec 13 2019 |
3360 |
301.31 |
| Dec 06 2019 |
3185 |
301.31 |
| Nov 29 2019 |
3134 |
298.57 |
| Nov 22 2019 |
3705 |
311.2 |
| Nov 15 2019 |
3731 |
311.2 |
| Nov 08 2019 |
3705 |
311.2 |
| Nov 01 2019 |
3717 |
311.2 |
| Oct 25 2019 |
4427 |
327.11 |
| Oct 18 2019 |
4378 |
327.11 |
| Oct 11 2019 |
4201 |
322.85 |
| Oct 04 2019 |
4230 |
322.85 |
| Sep 27 2019 |
4238 |
322.85 |
| Sep 20 2019 |
4165 |
322.85 |
| Sep 13 2019 |
3306 |
301.73 |
| Sep 06 2019 |
4064 |
322.85 |
| Aug 30 2019 |
4063 |
321.9 |
| Aug 23 2019 |
4087 |
321.9 |
| Aug 16 2019 |
4061 |
321.9 |
| Aug 09 2019 |
4061 |
321.9 |
| Aug 02 2019 |
4061 |
321.9 |
| Jul 26 2019 |
4064 |
321.9 |
| Jul 19 2019 |
4067 |
321.9 |
| Jul 12 2019 |
4080 |
321.9 |
| Jul 05 2019 |
4084 |
321.9 |
| Jun 28 2019 |
4078 |
321.9 |
| Jun 21 2019 |
4080 |
321.9 |
| Jun 14 2019 |
4074 |
321.9 |
| Jun 07 2019 |
4074 |
321.9 |
| May 31 2019 |
4079 |
321.9 |
| May 24 2019 |
4080 |
321.9 |
| May 17 2019 |
4089 |
321.9 |
| May 10 2019 |
4088 |
321.9 |
| May 03 2019 |
4097 |
321.9 |
| Apr 26 2019 |
4098 |
321.9 |
| Apr 19 2019 |
4104 |
321.9 |
| Apr 12 2019 |
4104 |
321.9 |
| Apr 05 2019 |
4104 |
321.9 |
| Mar 29 2019 |
4104 |
321.9 |
| Mar 22 2019 |
4103 |
321.9 |
| Mar 15 2019 |
4112 |
321.9 |
| Mar 08 2019 |
4106 |
321.9 |
| Mar 01 2019 |
4107 |
321.9 |
| Feb 22 2019 |
4105 |
321.9 |
| Feb 15 2019 |
4113 |
321.9 |
| Feb 08 2019 |
4103 |
321.9 |
| Feb 01 2019 |
4118 |
321.9 |
| Jan 25 2019 |
4109 |
321.9 |
| Jan 18 2019 |
3886 |
321.9 |
| Jan 11 2019 |
4171 |
321.9 |
| Jan 04 2019 |
4201 |
321.9 |
| Dec 28 2018 |
4218 |
321.9 |
| Dec 21 2018 |
4185 |
321.9 |
| Dec 14 2018 |
4165 |
321.9 |
| Dec 07 2018 |
4980 |
337.25 |
| Nov 30 2018 |
4979 |
336.37 |
| Nov 23 2018 |
4986 |
336.37 |
| Nov 16 2018 |
5031 |
336.37 |
| Nov 09 2018 |
4961 |
336.37 |
| Nov 02 2018 |
5003 |
336.37 |
| Oct 26 2018 |
5355 |
344.49 |
| Oct 19 2018 |
5381 |
344.49 |
| Oct 12 2018 |
5906 |
353 |
| Oct 05 2018 |
5755 |
353 |
| Sep 28 2018 |
5767 |
353 |
| Sep 21 2018 |
5763 |
353 |
| Sep 14 2018 |
5710 |
353 |
| Sep 07 2018 |
6285 |
361.75 |
| Aug 31 2018 |
6231 |
361.75 |
| Aug 24 2018 |
6219 |
361.75 |
| Aug 17 2018 |
6215 |
361.75 |
| Aug 10 2018 |
6218 |
361.75 |
| Aug 03 2018 |
6233 |
361.75 |
| Jul 27 2018 |
6240 |
361.75 |
| Jul 20 2018 |
6242 |
361.75 |
| Jul 13 2018 |
6240 |
361.75 |
| Jul 06 2018 |
6231 |
361.75 |
| Jun 29 2018 |
6272 |
361.75 |
| Jun 22 2018 |
6272 |
361.75 |
| Jun 15 2018 |
6279 |
361.75 |
| Jun 08 2018 |
6285 |
361.75 |
| Jun 01 2018 |
6280 |
361.75 |
| May 25 2018 |
6298 |
361.75 |
| May 18 2018 |
6296 |
361.75 |
| May 11 2018 |
6307 |
361.75 |
| May 04 2018 |
6339 |
361.75 |
| Apr 27 2018 |
6335 |
361.75 |
| Apr 20 2018 |
6352 |
361.75 |
| Apr 13 2018 |
6346 |
361.75 |
| Apr 06 2018 |
6346 |
361.75 |
| Mar 30 2018 |
6345 |
361.75 |
| Mar 23 2018 |
6345 |
361.75 |
| Mar 16 2018 |
6343 |
361.75 |
| Mar 09 2018 |
6343 |
361.75 |
| Mar 02 2018 |
6343 |
361.75 |
| Feb 23 2018 |
6343 |
361.75 |
| Feb 16 2018 |
6353 |
361.75 |
| Feb 09 2018 |
6346 |
361.75 |
| Feb 02 2018 |
6363 |
361.75 |
| Jan 26 2018 |
6382 |
361.75 |
| Jan 19 2018 |
6372 |
361.75 |
| Jan 12 2018 |
6106 |
361.75 |
| Jan 05 2018 |
6300 |
361.75 |
| Dec 29 2017 |
6299 |
361.75 |
| Dec 22 2017 |
6296 |
361.75 |
| Dec 15 2017 |
6281 |
361.75 |
| Dec 08 2017 |
8178 |
385.28 |
| Dec 01 2017 |
6751 |
366.11 |
| Nov 24 2017 |
6778 |
366.11 |
| Nov 17 2017 |
6767 |
366.11 |
| Nov 10 2017 |
6917 |
366.11 |
| Nov 03 2017 |
7126 |
369.62 |
| Oct 27 2017 |
7907 |
380.49 |
| Oct 20 2017 |
8436 |
387 |
| Oct 13 2017 |
8306 |
387 |
| Oct 06 2017 |
8211 |
387 |
| Sep 29 2017 |
8215 |
387 |
| Sep 22 2017 |
8194 |
387 |
| Sep 15 2017 |
8202 |
387 |
| Sep 08 2017 |
8155 |
387 |
| Sep 01 2017 |
8167 |
387 |
| Aug 25 2017 |
8183 |
387 |
| Aug 18 2017 |
8204 |
387 |
| Aug 11 2017 |
8169 |
387 |
| Aug 04 2017 |
8187 |
387 |
| Jul 28 2017 |
8184 |
387 |
| Jul 21 2017 |
8193 |
387 |
| Jul 14 2017 |
8197 |
387 |
| Jul 07 2017 |
8194 |
387 |
| Jun 30 2017 |
8202 |
387 |
| Jun 23 2017 |
8200 |
387 |
| Jun 16 2017 |
8199 |
387 |
| Jun 09 2017 |
8180 |
387 |
| Jun 02 2017 |
8176 |
387 |
| May 26 2017 |
8063 |
387 |
| May 19 2017 |
8080 |
387 |
| May 12 2017 |
8045 |
387 |
| May 05 2017 |
8029 |
387 |
| Apr 28 2017 |
8023 |
387 |
| Apr 21 2017 |
8008 |
387 |
| Apr 14 2017 |
8014 |
387 |
| Apr 07 2017 |
8015 |
387 |
| Mar 31 2017 |
8015 |
387 |
| Mar 24 2017 |
8016 |
387 |
| Mar 17 2017 |
8006 |
387 |
| Mar 10 2017 |
8015 |
387 |
| Mar 03 2017 |
8015 |
387 |
| Feb 24 2017 |
8022 |
387 |
| Feb 17 2017 |
8031 |
387 |
| Feb 10 2017 |
8045 |
387 |
| Feb 03 2017 |
8040 |
387 |
| Jan 27 2017 |
8056 |
387 |
| Jan 20 2017 |
8079 |
387 |
| Jan 13 2017 |
8085 |
387 |
| Jan 06 2017 |
8646 |
391.94 |
| Dec 30 2016 |
8697 |
391.94 |
| Dec 23 2016 |
8702 |
391.94 |
| Dec 16 2016 |
8722 |
391.94 |
| Dec 09 2016 |
8873 |
393.31 |
| Dec 02 2016 |
10790 |
412.18 |
| Nov 25 2016 |
10722 |
412.18 |
| Nov 18 2016 |
10819 |
412.18 |
| Nov 11 2016 |
10525 |
408.21 |
| Nov 04 2016 |
10387 |
407.2 |
| Oct 28 2016 |
10290 |
407.2 |
| Oct 21 2016 |
10347 |
407.2 |
| Oct 14 2016 |
10225 |
407.2 |
| Oct 07 2016 |
10210 |
407.2 |
| Sep 30 2016 |
10191 |
407.2 |
| Sep 23 2016 |
9992 |
407.2 |
| Sep 16 2016 |
9760 |
407.2 |
| Sep 09 2016 |
9721 |
407.2 |
| Sep 02 2016 |
9694 |
407.2 |
| Aug 26 2016 |
9724 |
407.2 |
| Aug 19 2016 |
9493 |
407.2 |
| Aug 12 2016 |
9484 |
407.2 |
| Aug 05 2016 |
9499 |
407.2 |
| Jul 29 2016 |
9500 |
407.2 |
| Jul 22 2016 |
9484 |
407.2 |
| Jun 28 2016 |
9485 |
407.2 |
| Jun 21 2016 |
9517 |
407.2 |
| Jun 14 2016 |
9517 |
407.2 |
| Jun 07 2016 |
9517 |
407.2 |
| May 31 2016 |
9518 |
407.2 |
| May 24 2016 |
9518 |
407.2 |
| May 17 2016 |
9509 |
407.2 |
| May 10 2016 |
9509 |
407.2 |
| May 03 2016 |
9509 |
407.2 |
| Apr 26 2016 |
9509 |
407.2 |
| Apr 19 2016 |
9501 |
407.2 |
| Apr 12 2016 |
9522 |
407.2 |
| Apr 05 2016 |
9522 |
407.2 |
| Mar 29 2016 |
9522 |
407.2 |
| Mar 22 2016 |
9518 |
407.2 |
| Mar 15 2016 |
9515 |
407.2 |
| Mar 08 2016 |
9523 |
407.2 |
| Mar 01 2016 |
9519 |
407.2 |
| Feb 23 2016 |
9513 |
407.2 |
| Feb 16 2016 |
9478 |
407.2 |
| Feb 09 2016 |
9478 |
407.2 |
| Feb 02 2016 |
9426 |
407.2 |
| Jan 26 2016 |
9446 |
407.2 |
| Jan 19 2016 |
9454 |
407.2 |
| Jan 12 2016 |
9097 |
407.2 |
| Jan 05 2016 |
9390 |
407.2 |
| Dec 29 2015 |
9396 |
407.2 |
| Dec 22 2015 |
9275 |
407.2 |
| Dec 15 2015 |
9604 |
411.65 |
| Dec 08 2015 |
10548 |
419.74 |
| Dec 01 2015 |
10688 |
421.38 |
| Nov 24 2015 |
10768 |
423.07 |
| Nov 17 2015 |
13295 |
449.92 |
| Nov 10 2015 |
15581 |
471.5 |
| Nov 03 2015 |
15491 |
470.22 |
| Oct 27 2015 |
15458 |
470.22 |
| Oct 20 2015 |
15398 |
470.22 |
| Oct 13 2015 |
14828 |
470.22 |
| Oct 06 2015 |
14827 |
470.22 |
| Sep 29 2015 |
14914 |
470.22 |
| Sep 22 2015 |
30793 |
470.22 |
| Sep 15 2015 |
32141 |
470.22 |
| Sep 14 2015 |
14412 |
470.22 |
| Sep 07 2015 |
14391 |
470.22 |
| Aug 31 2015 |
14401 |
470.22 |
| Aug 24 2015 |
14324 |
470.22 |
| Aug 17 2015 |
14344 |
470.22 |
| Aug 10 2015 |
14358 |
470.22 |
| Aug 03 2015 |
14358 |
470.22 |
| Jul 27 2015 |
14358 |
470.22 |
| Jul 20 2015 |
14357 |
470.22 |
| Jul 13 2015 |
14357 |
470.22 |
| Jul 06 2015 |
14357 |
470.22 |
| Jun 29 2015 |
14357 |
470.22 |
| Jun 22 2015 |
14357 |
470.22 |
| Jun 15 2015 |
14357 |
470.22 |
| Jun 08 2015 |
14459 |
470.22 |
| Jun 01 2015 |
14459 |
470.22 |
| May 25 2015 |
14459 |
470.22 |
| May 18 2015 |
14459 |
470.22 |
| May 11 2015 |
14459 |
470.22 |
| May 04 2015 |
14459 |
470.22 |
| Apr 27 2015 |
14444 |
470.22 |
| Apr 20 2015 |
14431 |
470.22 |
| Apr 13 2015 |
14431 |
470.22 |
| Apr 06 2015 |
14455 |
470.22 |
| Mar 30 2015 |
14455 |
470.22 |
| Mar 23 2015 |
14472 |
470.22 |
| Mar 16 2015 |
14464 |
470.22 |
| Mar 09 2015 |
14463 |
470.22 |
| Mar 02 2015 |
14452 |
470.22 |
| Feb 23 2015 |
14350 |
470.22 |
| Feb 16 2015 |
14333 |
470.22 |
| Feb 09 2015 |
14344 |
470.22 |
| Feb 02 2015 |
14350 |
470.22 |
| Jan 26 2015 |
14337 |
470.22 |
| Jan 19 2015 |
14317 |
470.22 |
| Jan 12 2015 |
14202 |
470.22 |
| Jan 05 2015 |
14496 |
470.22 |
| Dec 29 2014 |
14487 |
470.22 |
| Dec 22 2014 |
14529 |
470.22 |
| Dec 15 2014 |
15204 |
479.28 |
| Dec 08 2014 |
16212 |
488.2 |
| Dec 01 2014 |
16360 |
489.08 |
| Nov 24 2014 |
16398 |
489.08 |
| Nov 17 2014 |
16621 |
489.81 |
