| Nov 04 2013 |
16627 |
488.93 |
| Oct 28 2013 |
16504 |
488.93 |
| Oct 21 2013 |
14875 |
475.86 |
| Oct 14 2013 |
15979 |
487.28 |
| Oct 07 2013 |
15877 |
487.28 |
| Sep 30 2013 |
16734 |
496.18 |
| Sep 23 2013 |
16681 |
496.18 |
| Sep 16 2013 |
16591 |
496.18 |
| Sep 09 2013 |
16516 |
496.18 |
| Sep 02 2013 |
16634 |
496.18 |
| Aug 26 2013 |
16604 |
496.18 |
| Aug 19 2013 |
16624 |
496.18 |
| Aug 12 2013 |
16624 |
496.18 |
| Aug 05 2013 |
16626 |
496.18 |
| Jul 29 2013 |
16627 |
496.18 |
| Jul 22 2013 |
16670 |
496.18 |
| Jul 15 2013 |
16670 |
496.18 |
| Jul 08 2013 |
16671 |
496.18 |
| Jul 01 2013 |
16671 |
496.18 |
| Jun 24 2013 |
16672 |
496.18 |
| Jun 17 2013 |
16672 |
496.18 |
| Jun 10 2013 |
16672 |
496.18 |
| Jun 03 2013 |
16672 |
496.18 |
| May 27 2013 |
16672 |
496.18 |
| May 20 2013 |
16672 |
496.18 |
| May 13 2013 |
16672 |
496.18 |
| May 06 2013 |
16672 |
496.18 |
| Apr 29 2013 |
16672 |
496.18 |
| Apr 22 2013 |
16633 |
496.18 |
| Apr 15 2013 |
16640 |
496.18 |
| Apr 08 2013 |
16640 |
496.18 |
| Apr 01 2013 |
16640 |
496.18 |
| Mar 25 2013 |
16635 |
496.18 |
| Mar 18 2013 |
16635 |
496.18 |
| Mar 11 2013 |
16635 |
496.18 |
| Mar 04 2013 |
16635 |
496.18 |
| Feb 25 2013 |
16635 |
496.18 |
| Feb 18 2013 |
16641 |
496.18 |
| Feb 11 2013 |
16650 |
496.18 |
| Feb 04 2013 |
16618 |
496.18 |
| Jan 28 2013 |
16664 |
496.18 |
| Jan 21 2013 |
16691 |
496.18 |
| Jan 14 2013 |
16783 |
496.18 |
| Jan 07 2013 |
16736 |
496.18 |
| Dec 31 2012 |
16740 |
496.18 |
| Dec 24 2012 |
16738 |
496.18 |
| Dec 17 2012 |
16738 |
496.18 |
| Dec 10 2012 |
16576 |
496.18 |
| Dec 03 2012 |
16778 |
496.18 |
| Nov 26 2012 |
16685 |
496.18 |
| Nov 19 2012 |
16732 |
496.18 |
| Nov 12 2012 |
16990 |
498.01 |
| Nov 05 2012 |
17000 |
498.01 |
| Oct 29 2012 |
18203 |
509.75 |
| Oct 22 2012 |
18080 |
509.56 |
| Oct 15 2012 |
17923 |
509.56 |
| Oct 02 2012 |
16213 |
496.24 |
| Sep 26 2012 |
16188 |
496.24 |
| Sep 20 2012 |
16046 |
496.24 |
| Sep 13 2012 |
13782 |
472.42 |
| Jan 19 2012 |
12247 |
463.25 |
| Dec 29 2011 |
12148 |
463.19 |
| Dec 13 2011 |
12005 |
463.15 |
| Dec 09 2011 |
12037 |
463.14 |
| Dec 01 2011 |
12024 |
463.12 |
| Nov 25 2011 |
12170 |
463.11 |
| Nov 17 2011 |
10837 |
448.56 |
| Nov 10 2011 |
11645 |
455.81 |
| Nov 04 2011 |
11614 |
455.74 |
| Oct 28 2011 |
11683 |
457.41 |
| Oct 21 2011 |
11811 |
457.37 |
| Oct 14 2011 |
11651 |
457.23 |
| Oct 07 2011 |
11385 |
457.2 |
| Sep 30 2011 |
11470 |
459.35 |
| Sep 27 2011 |
11183 |
459.34 |
| Sep 23 2011 |
11089 |
459.34 |
| Sep 16 2011 |
10961 |
461.32 |
| Sep 09 2011 |
11225 |
468.28 |
| Jan 13 2011 |
11074 |
468.3 |
| Dec 28 2010 |
11290 |
468.3 |
| Dec 14 2010 |
11528 |
472.35 |
| Dec 03 2010 |
11575 |
472.35 |
| Nov 26 2010 |
11245 |
468.29 |
| Nov 19 2010 |
11161 |
468.29 |
| Nov 12 2010 |
10989 |
468.29 |
| Nov 04 2010 |
11397 |
473.87 |
| Oct 28 2010 |
11127 |
475.28 |
| Oct 22 2010 |
10990 |
475.32 |
| Oct 14 2010 |
11223 |
481.22 |
| Oct 05 2010 |
9697 |
468.97 |
| Sep 29 2010 |
8767 |
452.5 |
| Sep 24 2010 |
8454 |
452.5 |
| Sep 17 2010 |
8071 |
451.1 |
| Sep 10 2010 |
8425 |
459.58 |
| Aug 15 2010 |
6282 |
439.55 |
| Jan 29 2010 |
8436 |
459.58 |
| Jan 15 2010 |
8390 |
459.58 |
| Jan 08 2010 |
8259 |
459.58 |
| Dec 18 2009 |
7911 |
459.58 |
| Dec 09 2009 |
7797 |
459.58 |
| Dec 04 2009 |
7630 |
459.58 |
| Nov 27 2009 |
9129 |
486.57 |
| Nov 20 2009 |
8784 |
486.57 |
| Nov 13 2009 |
8280 |
486.57 |
| Nov 06 2009 |
8166 |
486.57 |
| Oct 30 2009 |
9103 |
479.62 |
| Oct 23 2009 |
8705 |
479.62 |
| Oct 16 2009 |
8562 |
479.62 |
| Oct 09 2009 |
8447 |
479.62 |
| Oct 02 2009 |
8100 |
479.62 |
| Sep 25 2009 |
7709 |
479.62 |
| Sep 18 2009 |
6685 |
461.65 |
| Sep 11 2009 |
5517 |
438.27 |
| Jan 30 2009 |
5391 |
438.27 |
| Jan 09 2009 |
5013 |
438.27 |
| Dec 18 2008 |
4812 |
438.27 |
| Dec 12 2008 |
4837 |
438.27 |
| Dec 05 2008 |
4847 |
438.27 |
| Nov 28 2008 |
4755 |
438.27 |
| Nov 21 2008 |
4745 |
438.27 |
| Nov 14 2008 |
4576 |
438.27 |
| Nov 07 2008 |
4466 |
438.27 |
| Oct 31 2008 |
4129 |
438.27 |
| Oct 24 2008 |
4074 |
438.27 |
| Oct 17 2008 |
3761 |
438.27 |
| Oct 10 2008 |
3635 |
438.27 |
| Oct 03 2008 |
3351 |
438.27 |
| Sep 26 2008 |
3149 |
438.27 |
| Nov 16 2007 |
4401 |
499.39 |
| Nov 09 2007 |
4352 |
499.39 |
| Nov 02 2007 |
4207 |
499.39 |
| Oct 26 2007 |
4130 |
499.39 |
| Oct 19 2007 |
3997 |
499.39 |
| Oct 12 2007 |
3962 |
499.39 |
| Oct 05 2007 |
3644 |
499.39 |
| Sep 28 2007 |
3610 |
499.39 |
| Sep 21 2007 |
3376 |
499.39 |
| Sep 14 2007 |
3268 |
499.39 |
| Aug 24 2007 |
3190 |
499.39 |
| Dec 14 2006 |
2971 |
499.39 |
| Dec 08 2006 |
2953 |
499.39 |
| Dec 01 2006 |
2877 |
499.39 |
| Nov 24 2006 |
2807 |
499.39 |
