| Sep 07 2018 |
21443 |
525.04 |
| Aug 31 2018 |
21245 |
525.04 |
| Aug 24 2018 |
21160 |
525.04 |
| Aug 17 2018 |
21145 |
525.04 |
| Aug 10 2018 |
21160 |
525.04 |
| Aug 03 2018 |
21192 |
525.04 |
| Jul 27 2018 |
21207 |
525.04 |
| Jul 20 2018 |
21230 |
525.04 |
| Jul 13 2018 |
21234 |
525.04 |
| Jul 06 2018 |
21193 |
525.04 |
| Jun 29 2018 |
21258 |
525.04 |
| Jun 22 2018 |
21258 |
525.04 |
| Jun 15 2018 |
21278 |
525.04 |
| Jun 08 2018 |
21310 |
525.04 |
| Jun 01 2018 |
21293 |
525.04 |
| May 25 2018 |
21320 |
525.04 |
| May 18 2018 |
21275 |
525.04 |
| May 11 2018 |
21304 |
525.04 |
| May 04 2018 |
21404 |
525.04 |
| Apr 27 2018 |
21394 |
525.04 |
| Apr 20 2018 |
21451 |
525.04 |
| Apr 13 2018 |
21444 |
525.04 |
| Apr 06 2018 |
21444 |
525.04 |
| Mar 30 2018 |
21444 |
525.04 |
| Mar 23 2018 |
21444 |
525.04 |
| Mar 16 2018 |
21428 |
525.04 |
| Mar 09 2018 |
21428 |
525.04 |
| Mar 02 2018 |
21436 |
525.04 |
| Feb 23 2018 |
21429 |
525.04 |
| Feb 16 2018 |
21447 |
525.04 |
| Feb 09 2018 |
21441 |
525.04 |
| Feb 02 2018 |
21460 |
525.04 |
| Jan 26 2018 |
21497 |
525.04 |
| Jan 19 2018 |
21422 |
525.04 |
| Jan 12 2018 |
20975 |
525.04 |
| Jan 05 2018 |
21191 |
525.04 |
| Dec 29 2017 |
21250 |
525.04 |
| Dec 22 2017 |
21238 |
525.04 |
| Dec 15 2017 |
21238 |
525.04 |
| Dec 08 2017 |
21649 |
525.04 |
| Dec 01 2017 |
21867 |
525.04 |
| Nov 24 2017 |
21892 |
525.04 |
| Nov 17 2017 |
18101 |
485.75 |
| Nov 10 2017 |
18586 |
485.75 |
| Nov 03 2017 |
18574 |
485.75 |
| Oct 27 2017 |
19633 |
494.85 |
| Oct 20 2017 |
19627 |
494.85 |
| Oct 13 2017 |
19354 |
494.85 |
| Oct 06 2017 |
19179 |
494.85 |
| Sep 29 2017 |
19172 |
494.85 |
| Sep 22 2017 |
19090 |
494.85 |
| Sep 15 2017 |
19062 |
494.85 |
| Sep 08 2017 |
17845 |
484.79 |
| Sep 01 2017 |
17871 |
484.79 |
| Aug 25 2017 |
17875 |
484.79 |
| Aug 18 2017 |
17907 |
484.79 |
| Aug 11 2017 |
17815 |
484.79 |
| Aug 04 2017 |
17842 |
484.79 |
| Jul 28 2017 |
17840 |
484.79 |
| Jul 21 2017 |
17863 |
484.79 |
| Jul 14 2017 |
17865 |
484.79 |
| Jul 07 2017 |
17860 |
484.79 |
| Jun 30 2017 |
17871 |
484.79 |
| Jun 23 2017 |
17870 |
484.79 |
| Jun 16 2017 |
17865 |
484.79 |
| Jun 09 2017 |
17840 |
484.79 |
| Jun 02 2017 |
17843 |
484.79 |
| May 26 2017 |
17671 |
484.79 |
| May 19 2017 |
17694 |
484.79 |
| May 12 2017 |
17635 |
484.79 |
| May 05 2017 |
17580 |
484.79 |
| Apr 28 2017 |
17551 |
484.79 |
| Apr 21 2017 |
17524 |
484.79 |
| Apr 14 2017 |
17550 |
484.79 |
| Apr 07 2017 |
17551 |
484.79 |
| Mar 31 2017 |
17551 |
484.79 |
| Mar 24 2017 |
17552 |
484.79 |
| Mar 17 2017 |
17543 |
484.79 |
| Mar 10 2017 |
17560 |
484.79 |
| Mar 03 2017 |
17560 |
484.79 |
| Feb 24 2017 |
17562 |
484.79 |
| Feb 17 2017 |
17578 |
484.79 |
| Feb 10 2017 |
17600 |
484.79 |
| Feb 03 2017 |
17589 |
484.79 |
| Jan 27 2017 |
17589 |
484.79 |
| Jan 20 2017 |
17613 |
484.79 |
| Jan 13 2017 |
17638 |
484.79 |
| Jan 06 2017 |
17873 |
484.79 |
| Dec 30 2016 |
17941 |
484.79 |
| Dec 23 2016 |
17942 |
484.79 |
| Dec 16 2016 |
17982 |
484.79 |
| Dec 09 2016 |
18059 |
484.79 |
| Dec 02 2016 |
18423 |
484.79 |
| Nov 25 2016 |
22221 |
522.17 |
| Nov 18 2016 |
22545 |
522.17 |
| Nov 11 2016 |
22896 |
522.17 |
| Nov 04 2016 |
23009 |
522.17 |
| Dec 15 2015 |
23018 |
542.4 |
| Dec 08 2015 |
23349 |
542.4 |
| Dec 01 2015 |
23413 |
542.4 |
| Nov 24 2015 |
23201 |
542.4 |
| Nov 17 2015 |
22900 |
542.4 |
| Nov 10 2015 |
20427 |
517.17 |
| Nov 03 2015 |
21226 |
524.78 |
| Oct 27 2015 |
21290 |
524.78 |
| Oct 20 2015 |
21280 |
524.78 |
| Oct 13 2015 |
20611 |
524.78 |
| Oct 06 2015 |
20590 |
524.78 |
| Sep 29 2015 |
20597 |
524.78 |
| Sep 22 2015 |
10919 |
524.78 |
| Sep 15 2015 |
3595 |
524.78 |
| Sep 14 2015 |
19894 |
524.78 |
| Sep 07 2015 |
19847 |
524.78 |
| Aug 31 2015 |
19886 |
524.78 |
| Aug 24 2015 |
19795 |
524.78 |
| Aug 17 2015 |
19828 |
524.78 |
| Aug 10 2015 |
19844 |
524.78 |
| Aug 03 2015 |
19843 |
524.78 |
| Jul 27 2015 |
19843 |
524.78 |
| Jul 20 2015 |
19842 |
524.78 |
| Jul 13 2015 |
19842 |
524.78 |
| Jul 06 2015 |
19842 |
524.78 |
| Jun 29 2015 |
19842 |
524.78 |
| Jun 22 2015 |
19842 |
524.78 |
| Jun 15 2015 |
19842 |
524.78 |
| Jun 08 2015 |
19977 |
524.78 |
| Jun 01 2015 |
19977 |
524.78 |
| May 25 2015 |
19977 |
524.78 |
| May 18 2015 |
19977 |
524.78 |
| May 11 2015 |
19977 |
524.78 |
| May 04 2015 |
19977 |
524.78 |
| Apr 27 2015 |
19958 |
524.78 |
| Apr 20 2015 |
19944 |
524.78 |
| Apr 13 2015 |
19943 |
524.78 |
| Apr 06 2015 |
19976 |
524.78 |
| Mar 30 2015 |
19976 |
524.78 |
| Mar 23 2015 |
19997 |
524.78 |
| Mar 16 2015 |
19983 |
524.78 |
| Mar 09 2015 |
19982 |
524.78 |
| Mar 02 2015 |
19972 |
524.78 |
| Feb 23 2015 |
19838 |
524.78 |
| Feb 16 2015 |
19812 |
524.78 |
| Feb 09 2015 |
19822 |
524.78 |
| Feb 02 2015 |
19830 |
524.78 |
| Jan 26 2015 |
19819 |
524.78 |
| Jan 19 2015 |
19800 |
524.78 |
| Jan 12 2015 |
19664 |
524.78 |
| Jan 05 2015 |
19966 |
524.78 |
| Dec 29 2014 |
19968 |
524.78 |
| Dec 22 2014 |
19078 |
515.96 |
| Dec 15 2014 |
18814 |
515.96 |
| Dec 08 2014 |
18973 |
515.96 |
| Dec 01 2014 |
19102 |
515.96 |
| Nov 24 2014 |
19110 |
515.96 |
| Nov 17 2014 |
21714 |
540 |
