| Oct 25 2019 |
20938 |
521 |
| Oct 18 2019 |
20486 |
521 |
| Oct 11 2019 |
21703 |
531.68 |
| Oct 04 2019 |
21630 |
529.26 |
| Sep 27 2019 |
21557 |
529.26 |
| Sep 20 2019 |
21257 |
529.26 |
| Sep 13 2019 |
21211 |
529.26 |
| Sep 06 2019 |
20755 |
529.26 |
| Aug 30 2019 |
20838 |
529.26 |
| Aug 23 2019 |
20871 |
529.26 |
| Aug 16 2019 |
20687 |
529.26 |
| Aug 09 2019 |
20687 |
529.26 |
| Aug 02 2019 |
20699 |
529.26 |
| Jul 26 2019 |
20711 |
529.26 |
| Jul 19 2019 |
20728 |
529.26 |
| Jul 12 2019 |
20771 |
529.26 |
| Jul 05 2019 |
20784 |
529.26 |
| Jun 28 2019 |
20832 |
529.26 |
| Jun 21 2019 |
20860 |
529.26 |
| Jun 14 2019 |
20857 |
529.26 |
| Jun 07 2019 |
20837 |
529.26 |
| May 31 2019 |
20872 |
529.26 |
| May 24 2019 |
20881 |
529.26 |
| May 17 2019 |
20920 |
529.26 |
| May 10 2019 |
20909 |
529.26 |
| May 03 2019 |
20923 |
529.26 |
| Apr 26 2019 |
20919 |
529.26 |
| Apr 19 2019 |
20921 |
529.26 |
| Apr 12 2019 |
20929 |
529.26 |
| Apr 05 2019 |
20929 |
529.26 |
| Mar 29 2019 |
20930 |
529.26 |
| Mar 22 2019 |
20917 |
529.26 |
| Mar 15 2019 |
20923 |
529.26 |
| Mar 08 2019 |
20842 |
529.26 |
| Mar 01 2019 |
20846 |
529.26 |
| Feb 22 2019 |
20838 |
529.26 |
| Feb 15 2019 |
20847 |
529.26 |
| Feb 08 2019 |
20816 |
529.26 |
| Feb 01 2019 |
20844 |
529.26 |
| Jan 25 2019 |
20858 |
529.26 |
| Jan 18 2019 |
20361 |
529.26 |
| Jan 11 2019 |
21034 |
529.26 |
| Jan 04 2019 |
21398 |
532.26 |
| Dec 28 2018 |
21345 |
532.26 |
| Dec 21 2018 |
21204 |
532.26 |
| Dec 14 2018 |
21335 |
532.26 |
| Dec 07 2018 |
21562 |
532.26 |
| Nov 30 2018 |
21857 |
532.26 |
| Nov 23 2018 |
22084 |
532.26 |
| Nov 16 2018 |
22553 |
532.26 |
| Nov 09 2018 |
21202 |
515.38 |
| Nov 02 2018 |
20829 |
509.29 |
| Oct 26 2018 |
20608 |
509.49 |
| Oct 19 2018 |
20695 |
509.49 |
| Oct 12 2018 |
20912 |
513.19 |
| Oct 05 2018 |
20870 |
515.9 |
| Sep 28 2018 |
20571 |
512.02 |
| Sep 21 2018 |
19576 |
502.09 |
| Sep 14 2018 |
19328 |
502.09 |
| Sep 07 2018 |
19227 |
502.09 |
| Aug 31 2018 |
19068 |
502.09 |
| Aug 24 2018 |
18991 |
502.09 |
| Aug 17 2018 |
18977 |
502.09 |
| Aug 10 2018 |
18987 |
502.09 |
| Aug 03 2018 |
19015 |
502.09 |
| Jul 27 2018 |
19029 |
502.09 |
| Jul 20 2018 |
19050 |
502.09 |
| Jul 13 2018 |
19054 |
502.09 |
| Jul 06 2018 |
19026 |
502.09 |
| Jun 29 2018 |
19090 |
502.09 |
| Jun 22 2018 |
19090 |
502.09 |
| Jun 15 2018 |
19114 |
502.09 |
| Jun 08 2018 |
19146 |
502.09 |
| Jun 01 2018 |
19130 |
502.09 |
| May 25 2018 |
19147 |
502.09 |
| May 18 2018 |
19108 |
502.09 |
| May 11 2018 |
19136 |
502.09 |
| May 04 2018 |
19220 |
502.09 |
| Apr 27 2018 |
19211 |
502.09 |
| Apr 20 2018 |
19266 |
502.09 |
| Apr 13 2018 |
19259 |
502.09 |
| Apr 06 2018 |
19259 |
502.09 |
| Mar 30 2018 |
19260 |
502.09 |
| Mar 23 2018 |
19260 |
502.09 |
| Mar 16 2018 |
19243 |
502.09 |
| Mar 09 2018 |
19243 |
502.09 |
| Mar 02 2018 |
19250 |
502.09 |
| Feb 23 2018 |
19246 |
502.09 |
| Feb 16 2018 |
19260 |
502.09 |
| Feb 09 2018 |
19255 |
502.09 |
| Feb 02 2018 |
19270 |
502.09 |
| Jan 26 2018 |
19300 |
502.09 |
| Jan 19 2018 |
19238 |
502.09 |
| Jan 12 2018 |
18795 |
502.09 |
| Jan 05 2018 |
19034 |
502.09 |
| Dec 29 2017 |
19085 |
502.09 |
| Dec 22 2017 |
19069 |
502.09 |
| Dec 15 2017 |
19049 |
502.09 |
| Dec 08 2017 |
19399 |
502.09 |
| Dec 01 2017 |
19578 |
502.09 |
| Nov 24 2017 |
19608 |
502.09 |
| Nov 17 2017 |
19805 |
502.09 |
| Nov 10 2017 |
21270 |
511.14 |
| Nov 03 2017 |
22760 |
524.74 |
| Oct 27 2017 |
21930 |
516.28 |
| Oct 20 2017 |
21899 |
516.28 |
| Oct 13 2017 |
20614 |
506.28 |
| Oct 06 2017 |
19540 |
498.31 |
| Sep 29 2017 |
19502 |
498 |
| Sep 22 2017 |
20632 |
509.73 |
| Sep 15 2017 |
20601 |
509.73 |
| Sep 08 2017 |
20386 |
509.73 |
| Sep 01 2017 |
20413 |
509.73 |
| Aug 25 2017 |
20417 |
509.73 |
| Aug 18 2017 |
20448 |
509.73 |
| Aug 11 2017 |
20340 |
509.73 |
| Aug 04 2017 |
20369 |
509.73 |
| Jul 28 2017 |
20366 |
509.73 |
| Jul 21 2017 |
20386 |
509.73 |
| Jul 14 2017 |
20388 |
509.73 |
| Jul 07 2017 |
20384 |
509.73 |
| Jun 30 2017 |
20392 |
509.73 |
| Jun 23 2017 |
20392 |
509.73 |
| Jun 16 2017 |
20386 |
509.73 |
| Jun 09 2017 |
20355 |
509.73 |
| Jun 02 2017 |
20360 |
509.73 |
| May 26 2017 |
20188 |
509.73 |
| May 19 2017 |
20214 |
509.73 |
| May 12 2017 |
20155 |
509.73 |
| May 05 2017 |
20089 |
509.73 |
| Apr 28 2017 |
20060 |
509.73 |
| Apr 21 2017 |
20028 |
509.73 |
| Apr 14 2017 |
20064 |
509.73 |
| Apr 07 2017 |
20065 |
509.73 |
| Mar 31 2017 |
20064 |
509.73 |
| Mar 24 2017 |
20066 |
509.73 |
| Mar 17 2017 |
20058 |
509.73 |
| Mar 10 2017 |
20077 |
509.73 |
| Mar 03 2017 |
20077 |
509.73 |
| Feb 24 2017 |
20083 |
509.73 |
| Feb 17 2017 |
20101 |
509.73 |
| Feb 10 2017 |
20122 |
509.73 |
| Feb 03 2017 |
20116 |
509.73 |
| Jan 27 2017 |
20107 |
509.73 |
| Jan 20 2017 |
20124 |
509.73 |
| Jan 13 2017 |
20156 |
509.73 |
| Jan 06 2017 |
20419 |
509.73 |
| Dec 30 2016 |
20499 |
509.73 |
| Dec 23 2016 |
20498 |
509.73 |
| Dec 16 2016 |
20546 |
509.73 |
| Dec 09 2016 |
20643 |
509.73 |
| Dec 02 2016 |
21085 |
509.73 |
| Nov 25 2016 |
20962 |
509.73 |
| Nov 18 2016 |
20478 |
502.38 |
| Nov 11 2016 |
20811 |
502.38 |
| Nov 04 2016 |
20893 |
502.38 |
| Oct 28 2016 |
21160 |
505.21 |
| Oct 21 2016 |
21270 |
505.21 |
| Oct 14 2016 |
22446 |
515.96 |
| Oct 07 2016 |
21709 |
510.86 |
| Sep 30 2016 |
22075 |
514.7 |
| Sep 23 2016 |
21681 |
514.7 |
| Sep 16 2016 |
21279 |
514.7 |
| Sep 09 2016 |
21040 |
514.7 |
| Sep 02 2016 |
20960 |
514.7 |
| Aug 26 2016 |
20989 |
514.7 |
| Aug 19 2016 |
20575 |
514.7 |
| Aug 12 2016 |
20562 |
514.7 |
| Aug 05 2016 |
20581 |
514.7 |
| Jul 29 2016 |
20583 |
514.7 |
| Jul 22 2016 |
20557 |
514.7 |
| Jun 28 2016 |
20559 |
514.7 |
| Jun 21 2016 |
20620 |
514.7 |
| Jun 14 2016 |
20620 |
514.7 |
| Jun 07 2016 |
20622 |
514.7 |
| May 31 2016 |
20631 |
514.7 |
| May 24 2016 |
20631 |
514.7 |
| May 17 2016 |
20613 |
514.7 |
| May 10 2016 |
20614 |
514.7 |
| May 03 2016 |
20621 |
514.7 |
| Apr 26 2016 |
20615 |
514.7 |
| Apr 19 2016 |
20583 |
514.7 |
| Apr 12 2016 |
20625 |
514.7 |
| Apr 05 2016 |
20625 |
514.7 |
| Mar 29 2016 |
20625 |
514.7 |
| Mar 22 2016 |
20613 |
514.7 |
| Mar 15 2016 |
20611 |
514.7 |
| Mar 08 2016 |
20632 |
514.7 |
| Mar 01 2016 |
20629 |
514.7 |
| Feb 23 2016 |
20624 |
514.7 |
| Feb 16 2016 |
20554 |
514.7 |
| Feb 09 2016 |
20554 |
514.7 |
| Feb 02 2016 |
20496 |
514.7 |
| Jan 26 2016 |
20530 |
514.7 |
| Jan 19 2016 |
20540 |
514.7 |
| Jan 12 2016 |
20093 |
514.7 |
| Jan 05 2016 |
20522 |
514.7 |
| Dec 29 2015 |
20537 |
514.7 |
| Dec 22 2015 |
20356 |
514.7 |
| Dec 15 2015 |
19894 |
511.03 |
| Dec 08 2015 |
20190 |
511.03 |
| Dec 01 2015 |
20271 |
511.03 |
| Nov 24 2015 |
20097 |
511.03 |
| Nov 17 2015 |
20462 |
517.75 |
| Nov 10 2015 |
20564 |
518.54 |
| Nov 03 2015 |
20367 |
516.49 |
| Oct 27 2015 |
20488 |
517.09 |
| Oct 20 2015 |
20464 |
517.09 |
| Oct 13 2015 |
22416 |
542.18 |
| Oct 06 2015 |
23454 |
553.66 |
| Sep 29 2015 |
23931 |
558.61 |
| Sep 22 2015 |
18074 |
558.61 |
| Sep 15 2015 |
28148 |
558.61 |
| Sep 14 2015 |
22994 |
558.61 |
| Sep 07 2015 |
22971 |
558.61 |
| Aug 31 2015 |
23044 |
558.61 |
| Aug 24 2015 |
22951 |
558.61 |
| Aug 17 2015 |
22989 |
558.61 |
| Aug 10 2015 |
23007 |
558.61 |
| Aug 03 2015 |
23006 |
558.61 |
| Jul 27 2015 |
23006 |
558.61 |
| Jul 20 2015 |
23005 |
558.61 |
| Jul 13 2015 |
23005 |
558.61 |
| Jul 06 2015 |
23005 |
558.61 |
| Jun 29 2015 |
23005 |
558.61 |
| Jun 22 2015 |
23005 |
558.61 |
| Jun 15 2015 |
23005 |
558.61 |
| Jun 08 2015 |
23168 |
558.61 |
| Jun 01 2015 |
23168 |
558.61 |
| May 25 2015 |
23168 |
558.61 |
| May 18 2015 |
23168 |
558.61 |
| May 11 2015 |
23168 |
558.61 |
| May 04 2015 |
23168 |
558.61 |
| Apr 27 2015 |
23137 |
558.61 |
| Apr 20 2015 |
23121 |
558.61 |
| Apr 13 2015 |
23120 |
558.61 |
| Apr 06 2015 |
23159 |
558.61 |
| Mar 30 2015 |
23159 |
558.61 |
| Mar 23 2015 |
23180 |
558.61 |
| Mar 16 2015 |
23160 |
558.61 |
| Mar 09 2015 |
23159 |
558.61 |
| Mar 02 2015 |
23148 |
558.61 |
| Feb 23 2015 |
22991 |
558.61 |
| Feb 16 2015 |
22962 |
558.61 |
| Feb 09 2015 |
22973 |
558.61 |
| Feb 02 2015 |
22981 |
558.61 |
| Jan 26 2015 |
22966 |
558.61 |
| Jan 19 2015 |
22939 |
558.61 |
| Jan 12 2015 |
19488 |
523.05 |
| Jan 05 2015 |
19784 |
523.05 |
| Dec 29 2014 |
19791 |
523.05 |
| Dec 22 2014 |
20370 |
528.58 |
| Dec 15 2014 |
20068 |
528.58 |
| Dec 08 2014 |
20246 |
528.58 |
| Dec 01 2014 |
20400 |
528.58 |
| Nov 24 2014 |
20401 |
528.58 |
| Nov 17 2014 |
20587 |
528.58 |
