Apr 25 2024 |
5318 |
440.95 |
Apr 18 2024 |
5318 |
440.95 |
Apr 11 2024 |
5320 |
440.95 |
Apr 04 2024 |
5320 |
440.95 |
Mar 28 2024 |
5320 |
440.95 |
Mar 21 2024 |
5320 |
440.95 |
Mar 14 2024 |
5320 |
440.95 |
Mar 07 2024 |
5320 |
440.95 |
Feb 29 2024 |
5320 |
440.95 |
Feb 22 2024 |
5321 |
440.95 |
Feb 15 2024 |
5325 |
440.95 |
Feb 08 2024 |
5335 |
440.95 |
Feb 01 2024 |
5339 |
440.95 |
Jan 25 2024 |
5339 |
440.95 |
Jan 18 2024 |
5348 |
440.95 |
Jan 11 2024 |
5313 |
440.95 |
Jan 04 2024 |
5342 |
440.95 |
Dec 28 2023 |
5345 |
440.95 |
Dec 21 2023 |
5337 |
440.95 |
Dec 14 2023 |
5360 |
440.95 |
Dec 07 2023 |
5295 |
440.95 |
Nov 30 2023 |
5319 |
440.95 |
Nov 23 2023 |
5260 |
440.95 |
Nov 16 2023 |
5457 |
444.05 |
Nov 09 2023 |
5442 |
444.05 |
Nov 02 2023 |
5450 |
444.84 |
Oct 26 2023 |
5406 |
446.39 |
Oct 19 2023 |
5439 |
446.39 |
Oct 12 2023 |
5280 |
446.39 |
Oct 05 2023 |
5259 |
443.64 |
Sep 28 2023 |
5237 |
443.64 |
Sep 21 2023 |
3757 |
431.2 |
Sep 14 2023 |
3677 |
431.2 |
Dec 09 2021 |
5993 |
474.22 |
Dec 02 2021 |
6174 |
474.22 |
Nov 25 2021 |
6248 |
474.22 |
Nov 18 2021 |
6555 |
474.22 |
Nov 11 2021 |
7922 |
506.31 |
Nov 04 2021 |
7962 |
494.41 |
Oct 28 2021 |
8337 |
496.77 |
Oct 21 2021 |
7412 |
463.78 |
Oct 14 2021 |
7386 |
459.99 |
Oct 07 2021 |
7330 |
459.99 |
Sep 30 2021 |
7467 |
459.99 |
Sep 23 2021 |
7628 |
459.99 |
Sep 16 2021 |
7823 |
459.99 |
Sep 09 2021 |
7938 |
459.99 |
Sep 02 2021 |
8084 |
459.99 |
Aug 26 2021 |
8104 |
459.99 |
Aug 19 2021 |
8116 |
459.99 |
Aug 12 2021 |
8136 |
459.99 |
Aug 05 2021 |
8151 |
459.99 |
Jul 29 2021 |
8157 |
459.99 |
Jun 03 2021 |
8564 |
459.99 |
Dec 11 2020 |
5708 |
474.22 |
Dec 04 2020 |
7090 |
474.22 |
Nov 27 2020 |
7109 |
474.22 |
Nov 20 2020 |
8500 |
474.22 |
Nov 13 2020 |
10911 |
506.31 |
Nov 06 2020 |
11279 |
494.41 |
Oct 30 2020 |
12300 |
496.77 |
Oct 23 2020 |
11098 |
463.78 |
Oct 16 2020 |
11395 |
459.99 |
Oct 09 2020 |
11965 |
459.99 |
Oct 02 2020 |
12388 |
459.99 |
Sep 25 2020 |
12672 |
459.99 |
Sep 18 2020 |
13024 |
459.99 |
Sep 11 2020 |
13242 |
459.99 |
Sep 04 2020 |
13478 |
459.99 |
Aug 28 2020 |
13572 |
459.99 |
Aug 21 2020 |
13616 |
459.99 |
Aug 14 2020 |
13631 |
459.99 |
Aug 07 2020 |
13749 |
459.99 |
Jul 31 2020 |
13805 |
459.99 |
Jul 24 2020 |
13805 |
459.99 |
Jul 17 2020 |
13825 |
459.99 |
Jul 10 2020 |
13856 |
459.99 |
Jul 03 2020 |
13917 |
459.99 |
Jun 26 2020 |
13917 |
459.99 |
Jun 19 2020 |
13917 |
459.99 |
Jun 12 2020 |
13927 |
459.99 |
Jun 05 2020 |
13949 |
459.99 |
May 29 2020 |
13965 |
459.99 |
May 22 2020 |
14012 |
459.99 |
May 15 2020 |
14012 |
459.99 |
May 08 2020 |
14018 |
459.99 |
May 01 2020 |
14024 |
459.99 |
Apr 24 2020 |
14073 |
459.99 |
Apr 17 2020 |
14073 |
459.99 |
Apr 10 2020 |
14073 |
459.99 |
Apr 03 2020 |
14073 |
459.99 |
Mar 27 2020 |
14073 |
459.99 |
Mar 20 2020 |
14085 |
459.99 |
Mar 13 2020 |
14085 |
459.99 |
Mar 06 2020 |
14085 |
459.99 |
Feb 28 2020 |
14057 |
459.99 |
Feb 21 2020 |
14109 |
459.99 |
Feb 14 2020 |
14119 |
459.99 |
Feb 07 2020 |
14144 |
459.99 |
Jan 31 2020 |
14165 |
459.99 |
Jan 24 2020 |
13796 |
459.99 |
Jan 17 2020 |
13836 |
459.99 |
Jan 10 2020 |
14467 |
459.99 |
Jan 03 2020 |
14365 |
459.99 |
Dec 27 2019 |
14381 |
459.99 |
Dec 20 2019 |
14404 |
459.99 |
Dec 13 2019 |
14295 |
458.13 |
Dec 06 2019 |
14172 |
458.13 |
Nov 29 2019 |
14497 |
458.13 |
Nov 22 2019 |
14572 |
458.13 |
Nov 15 2019 |
14330 |
454.53 |
Nov 08 2019 |
14489 |
454.53 |
Nov 01 2019 |
14511 |
453.94 |
Oct 25 2019 |
14925 |
458.2 |
Oct 18 2019 |
15453 |
466.57 |
Oct 11 2019 |
15644 |
466.57 |
Oct 04 2019 |
17050 |
479.65 |
Sep 27 2019 |
17750 |
486.98 |
Sep 20 2019 |
17512 |
486.98 |
Sep 13 2019 |
19075 |
504.71 |
Nov 30 2018 |
13846 |
446.68 |
Nov 23 2018 |
17964 |
485.49 |
Nov 16 2018 |
18315 |
485.49 |
Nov 09 2018 |
20568 |
508.21 |
Nov 02 2018 |
20699 |
508.21 |
Oct 26 2018 |
20972 |
513.51 |
Oct 19 2018 |
21080 |
513.51 |
Oct 12 2018 |
20946 |
513.51 |
Oct 05 2018 |
21955 |
527.48 |
Sep 28 2018 |
22036 |
527.48 |
Sep 21 2018 |
22046 |
527.48 |
Sep 14 2018 |
20372 |
512.76 |
Sep 07 2018 |
20229 |
512.76 |
Aug 31 2018 |
20050 |
512.76 |
Aug 24 2018 |
19969 |
512.76 |
Aug 17 2018 |
19956 |
512.76 |
Aug 10 2018 |
19967 |
512.76 |
Aug 03 2018 |
19994 |
512.76 |
Jul 27 2018 |
20008 |
512.76 |
Jul 20 2018 |
20029 |
512.76 |
Jul 13 2018 |
20031 |
512.76 |
Jul 06 2018 |
19999 |
512.76 |
Jun 29 2018 |
20065 |
512.76 |
Jun 22 2018 |
20065 |
512.76 |
Jun 15 2018 |
20086 |
512.76 |
Jun 08 2018 |
20121 |
512.76 |
Jun 01 2018 |
20104 |
512.76 |
May 25 2018 |
20128 |
512.76 |
May 18 2018 |
20088 |
512.76 |
May 11 2018 |
20117 |
512.76 |
May 04 2018 |
20207 |
512.76 |
Apr 27 2018 |
20196 |
512.76 |
Apr 20 2018 |
20250 |
512.76 |
Apr 13 2018 |
20244 |
512.76 |
Apr 06 2018 |
20244 |
512.76 |
Mar 30 2018 |
20244 |
512.76 |
Mar 23 2018 |
20244 |
512.76 |
Mar 16 2018 |
20231 |
512.76 |
Mar 09 2018 |
20231 |
512.76 |
Mar 02 2018 |
20239 |
512.76 |
Feb 23 2018 |
20232 |
512.76 |
Feb 16 2018 |
20250 |
512.76 |
Feb 09 2018 |
20242 |
512.76 |
Feb 02 2018 |
20260 |
512.76 |
Jan 26 2018 |
20292 |
512.76 |
Jan 19 2018 |
20230 |
512.76 |
Jan 12 2018 |
19791 |
512.76 |
Jan 05 2018 |
20025 |
512.76 |
Dec 29 2017 |
20086 |
512.76 |
Dec 22 2017 |
20070 |
512.76 |
Dec 15 2017 |
20065 |
512.76 |
Dec 08 2017 |
20449 |
512.76 |
Dec 01 2017 |
22223 |
528.84 |
Nov 24 2017 |
20828 |
514.3 |
Nov 17 2017 |
20236 |
506.46 |
Nov 10 2017 |
20786 |
506.46 |
Nov 03 2017 |
19097 |
490.21 |
Oct 27 2017 |
17508 |
475.86 |
Oct 20 2017 |
17505 |
475.86 |
Oct 13 2017 |
17278 |
475.86 |
Oct 06 2017 |
16560 |
470.97 |
Sep 29 2017 |
16574 |
470.97 |
Sep 22 2017 |
16524 |
470.97 |
Sep 15 2017 |
16245 |
467.87 |
Sep 08 2017 |
16084 |
467.87 |
Sep 01 2017 |
16081 |
467.87 |
Aug 25 2017 |
16100 |
467.87 |
Aug 18 2017 |
16135 |
467.87 |
Aug 11 2017 |
16052 |
467.87 |
Aug 04 2017 |
16079 |
467.87 |
Jul 28 2017 |
16077 |
467.87 |
Jul 21 2017 |
16099 |
467.87 |
Jul 14 2017 |
16106 |
467.87 |
Jul 07 2017 |
16100 |
467.87 |
Jun 30 2017 |
16111 |
467.87 |
Jun 23 2017 |
16111 |
467.87 |
Jun 16 2017 |
16108 |
467.87 |
Jun 09 2017 |
16083 |
467.87 |
Jun 02 2017 |
16086 |
467.87 |
May 26 2017 |
15924 |
467.87 |
May 19 2017 |
15945 |
467.87 |
May 12 2017 |
15891 |
467.87 |
May 05 2017 |
15846 |
467.87 |
Apr 28 2017 |
15821 |
467.87 |
Apr 21 2017 |
15794 |
467.87 |
Apr 14 2017 |
15815 |
467.87 |
Apr 07 2017 |
15816 |
467.87 |
Mar 31 2017 |
15816 |
467.87 |
Mar 24 2017 |
15817 |
467.87 |
Mar 17 2017 |
15807 |
467.87 |
Mar 10 2017 |
15823 |
467.87 |
Mar 03 2017 |
15823 |
467.87 |
Feb 24 2017 |
15827 |
467.87 |
Feb 17 2017 |
15840 |
467.87 |
Feb 10 2017 |
15858 |
467.87 |
Feb 03 2017 |
15849 |
467.87 |
Jan 27 2017 |
15853 |
467.87 |
Jan 20 2017 |
15878 |
467.87 |
Jan 13 2017 |
15898 |
467.87 |
Jan 06 2017 |
16128 |
467.87 |
Dec 30 2016 |
16203 |
467.87 |
Dec 23 2016 |
16200 |
467.87 |
Dec 16 2016 |
16244 |
467.87 |
Dec 09 2016 |
16300 |
467.87 |
Dec 02 2016 |
16658 |
467.87 |
Nov 25 2016 |
17371 |
475.24 |
Nov 18 2016 |
17551 |
474.55 |
Nov 11 2016 |
17953 |
476.22 |
Nov 04 2016 |
17973 |
476.35 |
Oct 28 2016 |
18715 |
483.38 |
Oct 21 2016 |
19969 |
493.56 |
Oct 14 2016 |
19895 |
493.56 |
Oct 07 2016 |
20702 |
501.77 |
Sep 30 2016 |
21165 |
506.64 |
Sep 23 2016 |
21447 |
512.48 |
Sep 16 2016 |
22226 |
523.55 |
Sep 09 2016 |
24987 |
555.09 |
Sep 02 2016 |
24900 |
555.09 |
Aug 26 2016 |
24926 |
555.09 |
Aug 19 2016 |
24462 |
555.09 |
Aug 12 2016 |
24446 |
555.09 |
Aug 05 2016 |
24467 |
555.09 |
Jul 29 2016 |
24469 |
555.09 |
Jul 22 2016 |
24439 |
555.09 |
Jun 28 2016 |
24441 |
555.09 |
Jun 21 2016 |
24511 |
555.09 |
Jun 14 2016 |
24511 |
555.09 |
Jun 07 2016 |
24513 |
555.09 |
May 31 2016 |
24521 |
555.09 |
May 24 2016 |
24521 |
555.09 |
May 17 2016 |
24496 |
555.09 |
May 10 2016 |
24497 |
555.09 |
May 03 2016 |
24503 |
555.09 |
Apr 26 2016 |
24498 |
555.09 |
Apr 19 2016 |
24459 |
555.09 |
Apr 12 2016 |
24514 |
555.09 |
Apr 05 2016 |
24514 |
555.09 |
Mar 29 2016 |
24514 |
555.09 |
Mar 22 2016 |
24496 |
555.09 |
Mar 15 2016 |
24497 |
555.09 |
Mar 08 2016 |
24519 |
555.09 |
Mar 01 2016 |
24515 |
555.09 |
Feb 23 2016 |
24512 |
555.09 |
Feb 16 2016 |
24434 |
555.09 |
Feb 09 2016 |
24434 |
555.09 |
Feb 02 2016 |
24375 |
555.09 |
Jan 26 2016 |
24419 |
555.09 |
Jan 19 2016 |
24428 |
555.09 |
Jan 12 2016 |
23985 |
555.09 |
Jan 05 2016 |
24428 |
555.09 |
Dec 29 2015 |
24467 |
555.09 |
Dec 22 2015 |
24272 |
555.09 |
Dec 15 2015 |
24167 |
555.09 |
Dec 08 2015 |
24515 |
555.09 |
Dec 01 2015 |
24607 |
555.09 |
Nov 24 2015 |
24385 |
555.09 |
Nov 17 2015 |
24747 |
561.89 |
Nov 10 2015 |
24800 |
561.89 |
Nov 03 2015 |
23051 |
542.95 |
Oct 27 2015 |
23135 |
542.95 |
Oct 20 2015 |
23013 |
541.88 |
Oct 13 2015 |
22388 |
541.88 |
Oct 06 2015 |
23368 |
552.75 |
Sep 29 2015 |
22726 |
546.46 |
Sep 22 2015 |
10428 |
539.86 |
Sep 15 2015 |
15705 |
539.86 |
Sep 14 2015 |
20443 |
530.85 |
Sep 07 2015 |
19432 |
520.62 |
Aug 31 2015 |
17201 |
498.18 |
Aug 24 2015 |
17114 |
498.18 |
Aug 17 2015 |
17139 |
498.18 |
Aug 10 2015 |
17151 |
498.18 |
Aug 03 2015 |
17150 |
498.18 |
Jul 27 2015 |
17150 |
498.18 |
Jul 20 2015 |
17149 |
498.18 |
Jul 13 2015 |
17149 |
498.18 |
Jul 06 2015 |
17149 |
498.18 |
Jun 29 2015 |
17149 |
498.18 |
Jun 22 2015 |
17149 |
498.18 |
Jun 15 2015 |
17149 |
498.18 |
Jun 08 2015 |
17268 |
498.18 |
Jun 01 2015 |
17268 |
498.18 |
May 25 2015 |
17268 |
498.18 |
May 18 2015 |
17268 |
498.18 |
May 11 2015 |
17268 |
498.18 |
May 04 2015 |
17268 |
498.18 |
Apr 27 2015 |
17247 |
498.18 |
Apr 20 2015 |
17233 |
498.18 |
Apr 13 2015 |
17233 |
498.18 |
Apr 06 2015 |
17261 |
498.18 |
Mar 30 2015 |
17261 |
498.18 |
Mar 23 2015 |
17275 |
498.18 |
Mar 16 2015 |
17265 |
498.18 |
Mar 09 2015 |
17263 |
498.18 |
Mar 02 2015 |
17254 |
498.18 |
Feb 23 2015 |
17135 |
498.18 |
Feb 16 2015 |
17116 |
498.18 |
Feb 09 2015 |
17127 |
498.18 |
Feb 02 2015 |
17135 |
498.18 |
Jan 26 2015 |
17124 |
498.18 |
Jan 19 2015 |
17107 |
498.18 |
Jan 12 2015 |
16982 |
498.18 |
Jan 05 2015 |
17270 |
498.18 |
Dec 29 2014 |
17263 |
498.18 |
Dec 22 2014 |
17313 |
498.18 |
Dec 15 2014 |
17041 |
498.18 |
Dec 08 2014 |
16038 |
486.64 |
Dec 01 2014 |
16092 |
486.64 |
Nov 24 2014 |
15986 |
485.15 |
Nov 17 2014 |
16136 |
485.15 |
Nov 10 2014 |
15248 |
475.66 |
Nov 03 2014 |
15152 |
475.66 |
Oct 27 2014 |
14071 |
465.64 |
Oct 20 2014 |
14241 |
465.64 |
Oct 13 2014 |
14165 |
465.64 |
Oct 06 2014 |
13521 |
461.22 |
Sep 29 2014 |
13710 |
461.22 |
Sep 22 2014 |
13605 |
459.51 |
Sep 15 2014 |
13514 |
459.51 |
Sep 08 2014 |
13468 |
459.51 |
Sep 01 2014 |
13515 |
459.51 |
Aug 25 2014 |
13531 |
459.51 |
Aug 18 2014 |
13536 |
459.51 |
Aug 11 2014 |
13536 |
459.51 |
Aug 04 2014 |
13536 |
459.51 |
Jul 28 2014 |
13536 |
459.51 |
Jul 21 2014 |
13554 |
459.51 |
Jul 14 2014 |
13554 |
459.51 |
Jul 07 2014 |
13554 |
459.51 |
Jun 30 2014 |
13554 |
459.51 |
Jun 23 2014 |
13554 |
459.51 |
Jun 16 2014 |
13554 |
459.51 |
Jun 09 2014 |
13554 |
459.51 |
Jun 02 2014 |
13554 |
459.51 |
May 26 2014 |
13554 |
459.51 |
May 19 2014 |
13554 |
459.51 |
May 12 2014 |
13555 |
459.51 |
May 05 2014 |
13555 |
459.51 |
Apr 28 2014 |
13556 |
459.51 |
Apr 21 2014 |
13556 |
459.51 |
Apr 14 2014 |
13576 |
459.51 |
Apr 07 2014 |
13576 |
459.51 |
Mar 31 2014 |
13577 |
459.51 |
Mar 24 2014 |
13577 |
459.51 |
Mar 17 2014 |
13577 |
459.51 |
Mar 10 2014 |
13577 |
459.51 |
Mar 03 2014 |
13577 |
459.51 |
Feb 24 2014 |
13570 |
459.51 |
Feb 17 2014 |
13583 |
459.51 |
Feb 10 2014 |
13582 |
459.51 |
Feb 03 2014 |
13569 |
459.51 |
Jan 27 2014 |
13632 |
459.51 |
Jan 20 2014 |
13585 |
459.51 |
Jan 13 2014 |
13405 |
459.51 |
Jan 06 2014 |
13362 |
459.51 |
Dec 30 2013 |
13485 |
459.51 |
Dec 23 2013 |
13285 |
459.51 |
Dec 16 2013 |
13348 |
461.47 |
Dec 09 2013 |
13392 |
461.47 |
Dec 02 2013 |
13217 |
458.21 |
Nov 25 2013 |
13533 |
459.02 |
Nov 18 2013 |
13290 |
455.68 |
Nov 11 2013 |
13257 |
455.68 |
Nov 04 2013 |
13156 |
455.68 |
Oct 28 2013 |
13225 |
457.23 |
Oct 21 2013 |
11424 |
441.81 |
Oct 14 2013 |
10416 |
431.06 |
Oct 07 2013 |
9512 |
421.66 |
Sep 30 2013 |
8457 |
409.02 |
Sep 23 2013 |
8464 |
409.02 |
Sep 16 2013 |
7453 |
395.96 |
Sep 09 2013 |
7486 |
395.96 |
Sep 02 2013 |
7541 |
395.96 |
Aug 26 2013 |
7518 |
395.96 |
Aug 19 2013 |
7531 |
395.96 |
Aug 12 2013 |
7530 |
395.96 |
Aug 05 2013 |
7531 |
395.96 |
Jul 29 2013 |
7532 |
395.96 |
Jul 22 2013 |
7558 |
395.96 |
Jul 15 2013 |
7558 |
395.96 |
Jul 08 2013 |
7558 |
395.96 |
Jul 01 2013 |
7558 |
395.96 |
Jun 24 2013 |
7558 |
395.96 |
Jun 17 2013 |
7558 |
395.96 |
Jun 10 2013 |
7558 |
395.96 |
Jun 03 2013 |
7558 |
395.96 |
May 27 2013 |
7558 |
395.96 |
May 20 2013 |
7558 |
395.96 |
May 13 2013 |
7558 |
395.96 |
May 06 2013 |
7558 |
395.96 |
Apr 29 2013 |
7558 |
395.96 |
Apr 22 2013 |
7543 |
395.96 |
Apr 15 2013 |
7550 |
395.96 |
Apr 08 2013 |
7550 |
395.96 |
Apr 01 2013 |
7550 |
395.96 |
Mar 25 2013 |
7548 |
395.96 |
Mar 18 2013 |
7548 |
395.96 |
Mar 11 2013 |
7548 |
395.96 |
Mar 04 2013 |
7548 |
395.96 |
Feb 25 2013 |
7548 |
395.96 |
Feb 18 2013 |
7555 |
395.96 |
Feb 11 2013 |
7563 |
395.96 |
Feb 04 2013 |
7535 |
395.96 |
Jan 28 2013 |
7574 |
395.96 |
Jan 21 2013 |
7589 |
395.96 |
Jan 14 2013 |
7660 |
395.96 |
Jan 07 2013 |
7626 |
395.96 |
Dec 31 2012 |
7625 |
395.96 |
Dec 24 2012 |
7617 |
395.96 |
Dec 17 2012 |
7641 |
395.96 |
Dec 10 2012 |
7545 |
395.96 |
Dec 03 2012 |
7671 |
395.96 |
Nov 26 2012 |
7615 |
395.96 |
Nov 19 2012 |
8049 |
400.97 |
Nov 12 2012 |
8364 |
404.53 |
Nov 05 2012 |
9032 |
412.81 |
Oct 29 2012 |
11307 |
437.08 |
Oct 22 2012 |
11850 |
442.52 |
Oct 15 2012 |
11787 |
443.2 |
Oct 02 2012 |
18175 |
519.94 |
Sep 26 2012 |
18129 |
519.94 |
Sep 20 2012 |
18053 |
521.17 |
Sep 13 2012 |
11159 |
441.78 |
Nov 12 2010 |
15804 |
536.41 |
Nov 04 2010 |
15918 |
536.41 |
Oct 28 2010 |
15468 |
536.41 |
Oct 22 2010 |
15311 |
536.41 |
Oct 14 2010 |
15088 |
536.41 |
Oct 05 2010 |
14051 |
536.41 |
Sep 29 2010 |
14356 |
536.41 |
Sep 24 2010 |
13790 |
536.41 |
Sep 17 2010 |
10790 |
494.59 |
Sep 10 2010 |
9908 |
483.37 |
Aug 15 2010 |
10928 |
536.41 |
Jan 29 2010 |
9887 |
483.37 |
Jan 15 2010 |
9837 |
483.37 |
Jan 08 2010 |
9710 |
483.37 |
Dec 18 2009 |
9326 |
483.37 |
Dec 09 2009 |
9202 |
483.37 |
Dec 04 2009 |
8981 |
483.37 |
Nov 27 2009 |
8930 |
483.37 |
Nov 20 2009 |
7154 |
456.85 |
Nov 13 2009 |
6730 |
456.85 |
Nov 06 2009 |
6656 |
456.85 |
Oct 30 2009 |
7692 |
456.85 |
Oct 23 2009 |
8233 |
471.46 |
Oct 16 2009 |
7481 |
461.24 |
Oct 09 2009 |
7401 |
461.24 |
Oct 02 2009 |
7123 |
461.24 |
Sep 25 2009 |
6793 |
461.24 |
Sep 18 2009 |
6806 |
464.07 |
Sep 11 2009 |
6810 |
465.63 |
Jan 30 2009 |
6665 |
465.63 |
Jan 09 2009 |
6186 |
465.63 |
Dec 18 2008 |
5979 |
465.63 |
Dec 12 2008 |
5991 |
465.63 |
Dec 05 2008 |
6019 |
465.63 |
Nov 28 2008 |
5875 |
465.63 |
Nov 21 2008 |
5861 |
465.63 |
Nov 14 2008 |
5633 |
465.63 |
Nov 07 2008 |
5506 |
465.63 |
Oct 31 2008 |
3888 |
430.59 |
Nov 16 2007 |
2956 |
436.4 |
Nov 09 2007 |
2946 |
436.4 |
Nov 02 2007 |
2846 |
436.4 |
Oct 26 2007 |
2811 |
436.4 |
Oct 19 2007 |
2748 |
436.4 |
Oct 12 2007 |
2734 |
436.4 |
Oct 05 2007 |
2530 |
436.4 |
Sep 28 2007 |
2496 |
436.4 |
Sep 21 2007 |
2349 |
436.4 |
Sep 14 2007 |
2288 |
436.4 |
Aug 24 2007 |
2241 |
436.4 |
Dec 14 2006 |
2085 |
436.4 |
Dec 08 2006 |
2071 |
436.4 |
Dec 01 2006 |
2025 |
436.4 |
Nov 24 2006 |
1981 |
436.4 |