| Oct 11 2019 |
4074 |
320.04 |
| Oct 04 2019 |
4110 |
320.04 |
| Sep 27 2019 |
4113 |
320.04 |
| Sep 20 2019 |
4046 |
320.04 |
| Sep 13 2019 |
2122 |
268.64 |
| Sep 06 2019 |
3945 |
320.04 |
| Aug 30 2019 |
3977 |
320.04 |
| Aug 23 2019 |
3997 |
320.04 |
| Aug 16 2019 |
3973 |
320.04 |
| Aug 09 2019 |
3973 |
320.04 |
| Aug 02 2019 |
3973 |
320.04 |
| Jul 26 2019 |
3975 |
320.04 |
| Jul 19 2019 |
3978 |
320.04 |
| Jul 12 2019 |
3992 |
320.04 |
| Jul 05 2019 |
3995 |
320.04 |
| Jun 28 2019 |
3991 |
320.04 |
| Jun 21 2019 |
3993 |
320.04 |
| Jun 14 2019 |
3987 |
320.04 |
| Jun 07 2019 |
3987 |
320.04 |
| May 31 2019 |
3993 |
320.04 |
| May 24 2019 |
3994 |
320.04 |
| May 17 2019 |
4002 |
320.04 |
| May 10 2019 |
4000 |
320.04 |
| May 03 2019 |
4009 |
320.04 |
| Apr 26 2019 |
4010 |
320.04 |
| Apr 19 2019 |
4016 |
320.04 |
| Apr 12 2019 |
4015 |
320.04 |
| Apr 05 2019 |
4015 |
320.04 |
| Mar 29 2019 |
4015 |
320.04 |
| Mar 22 2019 |
4014 |
320.04 |
| Mar 15 2019 |
4023 |
320.04 |
| Mar 08 2019 |
4018 |
320.04 |
| Mar 01 2019 |
4019 |
320.04 |
| Feb 22 2019 |
4017 |
320.04 |
| Feb 15 2019 |
4026 |
320.04 |
| Feb 08 2019 |
4017 |
320.04 |
| Feb 01 2019 |
4033 |
320.04 |
| Jan 25 2019 |
4025 |
320.04 |
| Jan 18 2019 |
3804 |
320.04 |
| Jan 11 2019 |
4087 |
320.04 |
| Jan 04 2019 |
4111 |
320.04 |
| Dec 28 2018 |
4131 |
320.04 |
| Dec 21 2018 |
4096 |
320.04 |
| Dec 14 2018 |
4071 |
320.04 |
| Dec 07 2018 |
4122 |
320.04 |
| Nov 30 2018 |
4161 |
320.04 |
| Nov 23 2018 |
4163 |
320.04 |
| Nov 16 2018 |
4210 |
320.04 |
| Nov 09 2018 |
4149 |
320.04 |
| Nov 02 2018 |
4157 |
320.04 |
| Oct 26 2018 |
4037 |
320.04 |
| Oct 19 2018 |
4046 |
320.04 |
| Nov 17 2017 |
7258 |
372.74 |
| Nov 10 2017 |
6017 |
353.1 |
| Nov 03 2017 |
5983 |
353.1 |
| Oct 27 2017 |
5898 |
353.1 |
| Oct 20 2017 |
5924 |
353.1 |
| Oct 13 2017 |
5818 |
353.1 |
| Oct 06 2017 |
4728 |
335.56 |
| Sep 29 2017 |
4725 |
335.56 |
| Sep 22 2017 |
4695 |
335.56 |
| Sep 15 2017 |
4723 |
335.56 |
| Sep 08 2017 |
4690 |
335.56 |
| Sep 01 2017 |
4712 |
335.56 |
| Aug 25 2017 |
4726 |
335.56 |
| Aug 18 2017 |
4725 |
335.56 |
| Aug 11 2017 |
4711 |
335.56 |
| Aug 04 2017 |
4719 |
335.56 |
| Jul 28 2017 |
4717 |
335.56 |
| Jul 21 2017 |
4723 |
335.56 |
| Jul 14 2017 |
4729 |
335.56 |
| Jul 07 2017 |
4727 |
335.56 |
| Jun 30 2017 |
4735 |
335.56 |
| Jun 23 2017 |
4734 |
335.56 |
| Jun 16 2017 |
4738 |
335.56 |
| Jun 09 2017 |
4726 |
335.56 |
| Jun 02 2017 |
4723 |
335.56 |
| May 26 2017 |
4644 |
335.56 |
| May 19 2017 |
4663 |
335.56 |
| May 12 2017 |
4639 |
335.56 |
| May 05 2017 |
4639 |
335.56 |
| Apr 28 2017 |
4636 |
335.56 |
| Apr 21 2017 |
4621 |
335.56 |
| Apr 14 2017 |
4630 |
335.56 |
| Apr 07 2017 |
4630 |
335.56 |
| Mar 31 2017 |
4630 |
335.56 |
| Mar 24 2017 |
4630 |
335.56 |
| Mar 17 2017 |
4626 |
335.56 |
| Mar 10 2017 |
4633 |
335.56 |
| Mar 03 2017 |
4633 |
335.56 |
| Feb 24 2017 |
4636 |
335.56 |
| Feb 17 2017 |
4643 |
335.56 |
| Feb 10 2017 |
4652 |
335.56 |
| Feb 03 2017 |
4647 |
335.56 |
| Jan 27 2017 |
4659 |
335.56 |
| Jan 20 2017 |
4676 |
335.56 |
| Jan 13 2017 |
4680 |
335.56 |
| Jan 06 2017 |
5681 |
351.87 |
| Dec 30 2016 |
5730 |
351.87 |
| Dec 23 2016 |
5744 |
351.87 |
| Dec 16 2016 |
5662 |
350.68 |
| Dec 09 2016 |
5666 |
350.68 |
| Dec 02 2016 |
4814 |
334.41 |
| Nov 25 2016 |
5217 |
342.09 |
| Nov 18 2016 |
4450 |
327.8 |
| Nov 11 2016 |
4853 |
334.94 |
| Nov 04 2016 |
4841 |
334.94 |
| Oct 28 2016 |
4781 |
334.94 |
| Oct 21 2016 |
4820 |
334.94 |
| Oct 14 2016 |
4723 |
334.94 |
| Oct 07 2016 |
5496 |
348.12 |
| Sep 30 2016 |
5440 |
348.12 |
| Sep 23 2016 |
5347 |
348.12 |
| Sep 16 2016 |
5222 |
348.12 |
| Sep 09 2016 |
5240 |
348.12 |
| Sep 02 2016 |
5213 |
348.12 |
| Aug 26 2016 |
5216 |
348.12 |
| Aug 19 2016 |
5073 |
348.12 |
| Aug 12 2016 |
5065 |
348.12 |
| Aug 05 2016 |
5078 |
348.12 |
| Jul 29 2016 |
5078 |
348.12 |
| Jul 22 2016 |
5067 |
348.12 |
| Jun 28 2016 |
5068 |
348.12 |
| Jun 21 2016 |
5079 |
348.12 |
| Jun 14 2016 |
5079 |
348.12 |
| Jun 07 2016 |
5079 |
348.12 |
| May 31 2016 |
5079 |
348.12 |
| May 24 2016 |
5079 |
348.12 |
| May 17 2016 |
5074 |
348.12 |
| May 10 2016 |
5074 |
348.12 |
| May 03 2016 |
5074 |
348.12 |
| Apr 26 2016 |
5074 |
348.12 |
| Apr 19 2016 |
5071 |
348.12 |
| Apr 12 2016 |
5082 |
348.12 |
| Apr 05 2016 |
5082 |
348.12 |
| Mar 29 2016 |
5082 |
348.12 |
| Mar 22 2016 |
5081 |
348.12 |
| Mar 15 2016 |
5079 |
348.12 |
| Mar 08 2016 |
5084 |
348.12 |
| Mar 01 2016 |
5080 |
348.12 |
| Feb 23 2016 |
5073 |
348.12 |
| Feb 16 2016 |
5051 |
348.12 |
| Feb 09 2016 |
5051 |
348.12 |
| Feb 02 2016 |
5018 |
348.12 |
| Jan 26 2016 |
5032 |
348.12 |
| Jan 19 2016 |
5038 |
348.12 |
| Jan 12 2016 |
4768 |
348.12 |
| Jan 05 2016 |
4956 |
348.12 |
| Dec 29 2015 |
4954 |
348.12 |
| Dec 22 2015 |
4891 |
348.12 |
| Dec 15 2015 |
4827 |
348.12 |
| Dec 08 2015 |
4909 |
348.12 |
| Dec 01 2015 |
5358 |
356.12 |
| Nov 24 2015 |
5305 |
356.12 |
| Nov 17 2015 |
6005 |
369.45 |
| Nov 10 2015 |
7147 |
385.7 |
| Nov 03 2015 |
7189 |
385.7 |
| Oct 27 2015 |
7198 |
385.7 |
| Oct 20 2015 |
10130 |
420.41 |
| Oct 13 2015 |
11749 |
441.03 |
| Oct 06 2015 |
11764 |
441.03 |
| Sep 29 2015 |
16248 |
483.34 |
| Sep 22 2015 |
1647 |
483.34 |
| Sep 15 2015 |
19226 |
483.34 |
| Sep 14 2015 |
15684 |
483.34 |
| Sep 07 2015 |
15690 |
483.34 |
| Aug 31 2015 |
15699 |
483.34 |
| Aug 24 2015 |
15614 |
483.34 |
| Aug 17 2015 |
15637 |
483.34 |
| Aug 10 2015 |
15650 |
483.34 |
| Aug 03 2015 |
15650 |
483.34 |
| Jul 27 2015 |
15650 |
483.34 |
| Jul 20 2015 |
15649 |
483.34 |
| Jul 13 2015 |
15649 |
483.34 |
| Jul 06 2015 |
15649 |
483.34 |
| Jun 29 2015 |
15649 |
483.34 |
| Jun 22 2015 |
15649 |
483.34 |
| Jun 15 2015 |
15649 |
483.34 |
| Jun 08 2015 |
15757 |
483.34 |
| Jun 01 2015 |
15757 |
483.34 |
| May 25 2015 |
15757 |
483.34 |
| May 18 2015 |
15757 |
483.34 |
| May 11 2015 |
15757 |
483.34 |
| May 04 2015 |
15757 |
483.34 |
| Apr 27 2015 |
15741 |
483.34 |
| Apr 20 2015 |
15726 |
483.34 |
| Apr 13 2015 |
15726 |
483.34 |
| Apr 06 2015 |
15752 |
483.34 |
| Mar 30 2015 |
15752 |
483.34 |
| Mar 23 2015 |
15770 |
483.34 |
| Mar 16 2015 |
15762 |
483.34 |
| Mar 09 2015 |
15761 |
483.34 |
| Mar 02 2015 |
15753 |
483.34 |
| Feb 23 2015 |
15644 |
483.34 |
| Feb 16 2015 |
15625 |
483.34 |
| Feb 09 2015 |
15636 |
483.34 |
| Feb 02 2015 |
15640 |
483.34 |
| Jan 26 2015 |
15623 |
483.34 |
| Jan 19 2015 |
15607 |
483.34 |
| Jan 12 2015 |
17390 |
502.17 |
| Jan 05 2015 |
17682 |
502.17 |
| Dec 29 2014 |
21513 |
540.51 |
| Dec 22 2014 |
18888 |
514.12 |
| Dec 15 2014 |
18619 |
514.12 |
| Dec 08 2014 |
18786 |
514.12 |
| Dec 01 2014 |
18911 |
514.12 |
| Nov 24 2014 |
18926 |
514.12 |
| Nov 17 2014 |
19282 |
515.97 |
