| Nov 04 2013 |
32193 |
691.96 |
| Oct 28 2013 |
31812 |
691.96 |
| Oct 21 2013 |
29900 |
660.38 |
| Oct 14 2013 |
29926 |
660.38 |
| Oct 07 2013 |
29480 |
660.38 |
| Sep 30 2013 |
26730 |
617.11 |
| Sep 23 2013 |
26681 |
617.11 |
| Sep 16 2013 |
26337 |
617.11 |
| Sep 09 2013 |
26183 |
617.11 |
| Sep 02 2013 |
26380 |
617.11 |
| Aug 26 2013 |
26323 |
617.11 |
| Aug 19 2013 |
26346 |
617.11 |
| Aug 12 2013 |
26346 |
617.11 |
| Aug 05 2013 |
26348 |
617.11 |
| Jul 29 2013 |
26349 |
617.11 |
| Jul 22 2013 |
26394 |
617.11 |
| Jul 15 2013 |
26394 |
617.11 |
| Jul 08 2013 |
26395 |
617.11 |
| Jul 01 2013 |
26395 |
617.11 |
| Jun 24 2013 |
26396 |
617.11 |
| Jun 17 2013 |
26396 |
617.11 |
| Jun 10 2013 |
26396 |
617.11 |
| Jun 03 2013 |
26396 |
617.11 |
| May 27 2013 |
26396 |
617.11 |
| May 20 2013 |
26396 |
617.11 |
| May 13 2013 |
26396 |
617.11 |
| May 06 2013 |
26396 |
617.11 |
| Apr 29 2013 |
26396 |
617.11 |
| Apr 22 2013 |
26358 |
617.11 |
| Apr 15 2013 |
26366 |
617.11 |
| Apr 08 2013 |
26366 |
617.11 |
| Apr 01 2013 |
26366 |
617.11 |
| Mar 25 2013 |
26352 |
617.11 |
| Mar 18 2013 |
26352 |
617.11 |
| Mar 11 2013 |
26352 |
617.11 |
| Mar 04 2013 |
26352 |
617.11 |
| Feb 25 2013 |
26352 |
617.11 |
| Feb 18 2013 |
26350 |
617.11 |
| Feb 11 2013 |
26359 |
617.11 |
| Feb 04 2013 |
26323 |
617.11 |
| Jan 28 2013 |
26376 |
617.11 |
| Jan 21 2013 |
26392 |
617.11 |
| Jan 14 2013 |
26510 |
617.11 |
| Jan 07 2013 |
26467 |
617.11 |
| Dec 31 2012 |
26446 |
617.11 |
| Dec 24 2012 |
26457 |
617.11 |
| Dec 17 2012 |
26448 |
617.11 |
| Dec 10 2012 |
26197 |
617.11 |
| Dec 03 2012 |
26458 |
617.11 |
| Nov 26 2012 |
26330 |
617.11 |
| Nov 19 2012 |
26358 |
617.11 |
| Nov 12 2012 |
23735 |
579.69 |
| Nov 05 2012 |
23739 |
579.69 |
| Oct 29 2012 |
22989 |
566.95 |
| Oct 22 2012 |
26517 |
618.35 |
| Oct 15 2012 |
26254 |
618.35 |
| Oct 02 2012 |
27665 |
662.24 |
| Sep 26 2012 |
27647 |
662.24 |
| Sep 20 2012 |
27270 |
662.24 |
| Sep 13 2012 |
26820 |
662.24 |
| Jan 19 2012 |
26129 |
661.8 |
| Dec 29 2011 |
25994 |
661.81 |
| Dec 13 2011 |
25676 |
661.83 |
| Dec 09 2011 |
25679 |
661.83 |
| Dec 01 2011 |
25727 |
661.84 |
| Nov 25 2011 |
26050 |
661.84 |
| Nov 17 2011 |
25997 |
661.85 |
| Nov 10 2011 |
26387 |
661.85 |
| Nov 04 2011 |
26468 |
661.86 |
| Oct 28 2011 |
23909 |
617.17 |
| Oct 21 2011 |
12452 |
464.72 |
| Oct 14 2011 |
12328 |
464.72 |
| Oct 07 2011 |
12057 |
464.72 |
| Sep 30 2011 |
11932 |
464.73 |
| Sep 27 2011 |
11641 |
464.73 |
| Sep 23 2011 |
11557 |
464.73 |
| Sep 16 2011 |
12205 |
476.99 |
| Sep 09 2011 |
11913 |
477.05 |
| Jan 13 2011 |
11836 |
477.99 |
| Dec 28 2010 |
12045 |
478.02 |
| Dec 14 2010 |
11945 |
478.04 |
| Dec 03 2010 |
12014 |
478.06 |
| Nov 26 2010 |
11897 |
477.12 |
| Nov 19 2010 |
11810 |
477.11 |
| Nov 12 2010 |
11630 |
477.1 |
| Nov 04 2010 |
11640 |
477.09 |
| Oct 28 2010 |
12304 |
491 |
| Oct 22 2010 |
12159 |
490.85 |
| Oct 14 2010 |
11452 |
484.26 |
| Oct 05 2010 |
10101 |
475.07 |
| Sep 29 2010 |
9581 |
464.18 |
| Sep 24 2010 |
8819 |
458.12 |
| Sep 17 2010 |
8677 |
460.81 |
| Sep 10 2010 |
8514 |
460.81 |
| Aug 15 2010 |
7552 |
464.42 |
| Jan 29 2010 |
8183 |
455.43 |
| Jan 15 2010 |
8135 |
455.43 |
| Jan 08 2010 |
8006 |
455.43 |
| Dec 18 2009 |
7667 |
455.43 |
| Dec 09 2009 |
7556 |
455.43 |
| Dec 04 2009 |
7407 |
455.43 |
| Nov 27 2009 |
7185 |
451.96 |
| Nov 20 2009 |
6894 |
451.96 |
| Nov 13 2009 |
6505 |
451.96 |
| Nov 06 2009 |
6404 |
451.96 |
| Oct 30 2009 |
7093 |
445.81 |
| Oct 23 2009 |
6775 |
445.81 |
| Oct 16 2009 |
6599 |
444.34 |
| Oct 09 2009 |
6531 |
444.34 |
| Oct 02 2009 |
5958 |
437.98 |
| Sep 25 2009 |
5777 |
440.03 |
| Sep 18 2009 |
4903 |
421.21 |
| Sep 11 2009 |
4840 |
421.21 |
| Nov 16 2007 |
2466 |
414.36 |
| Nov 09 2007 |
2468 |
414.36 |
| Nov 02 2007 |
2404 |
414.36 |
| Oct 26 2007 |
2389 |
414.36 |
| Oct 19 2007 |
2324 |
414.36 |
| Oct 12 2007 |
2319 |
414.36 |
| Oct 05 2007 |
2140 |
414.36 |
| Sep 28 2007 |
2137 |
414.36 |
| Sep 21 2007 |
2013 |
414.36 |
| Sep 14 2007 |
1958 |
414.36 |
| Aug 24 2007 |
1912 |
414.36 |
| Dec 14 2006 |
1786 |
414.36 |
| Dec 08 2006 |
1772 |
414.36 |
| Dec 01 2006 |
1735 |
414.36 |
| Nov 24 2006 |
1707 |
414.36 |
