| Oct 06 2017 |
35164 |
721.51 |
| Sep 29 2017 |
35179 |
721.51 |
| Sep 22 2017 |
35012 |
721.51 |
| Sep 15 2017 |
34984 |
721.51 |
| Sep 08 2017 |
34463 |
721.51 |
| Sep 01 2017 |
34459 |
721.51 |
| Aug 25 2017 |
34434 |
721.51 |
| Aug 18 2017 |
34463 |
721.51 |
| Aug 11 2017 |
34270 |
721.51 |
| Aug 04 2017 |
34294 |
721.51 |
| Jul 28 2017 |
34291 |
721.51 |
| Jul 21 2017 |
34331 |
721.51 |
| Jul 14 2017 |
34320 |
721.51 |
| Jul 07 2017 |
34315 |
721.51 |
| Jun 30 2017 |
34331 |
721.51 |
| Jun 23 2017 |
34330 |
721.51 |
| Jun 16 2017 |
34345 |
721.51 |
| Jun 09 2017 |
34312 |
721.51 |
| Jun 02 2017 |
34308 |
721.51 |
| May 26 2017 |
34065 |
721.51 |
| May 19 2017 |
34110 |
721.51 |
| May 12 2017 |
34047 |
721.51 |
| May 05 2017 |
33917 |
721.51 |
| Apr 28 2017 |
33864 |
721.51 |
| Apr 21 2017 |
33831 |
721.51 |
| Apr 14 2017 |
33891 |
721.51 |
| Apr 07 2017 |
33892 |
721.51 |
| Mar 31 2017 |
33891 |
721.51 |
| Mar 24 2017 |
33893 |
721.51 |
| Mar 17 2017 |
33896 |
721.51 |
| Mar 10 2017 |
33918 |
721.51 |
| Mar 03 2017 |
33918 |
721.51 |
| Feb 24 2017 |
33922 |
721.51 |
| Feb 17 2017 |
33943 |
721.51 |
| Feb 10 2017 |
33971 |
721.51 |
| Feb 03 2017 |
33969 |
721.51 |
| Jan 27 2017 |
33920 |
721.51 |
| Jan 20 2017 |
33939 |
721.51 |
| Jan 13 2017 |
33980 |
721.51 |
| Jan 06 2017 |
34351 |
721.51 |
| Dec 30 2016 |
34442 |
721.51 |
| Dec 23 2016 |
34434 |
721.51 |
| Dec 16 2016 |
34502 |
721.51 |
| Dec 09 2016 |
34797 |
721.51 |
| Dec 02 2016 |
35616 |
721.51 |
| Nov 25 2016 |
35460 |
721.51 |
| Nov 18 2016 |
36204 |
721.51 |
| Nov 11 2016 |
36945 |
721.51 |
| Nov 04 2016 |
37221 |
721.51 |
| Oct 28 2016 |
37323 |
721.51 |
| Oct 21 2016 |
37449 |
721.51 |
| Oct 14 2016 |
37615 |
721.51 |
| Jan 05 2016 |
20990 |
519.12 |
| Dec 29 2015 |
21013 |
519.12 |
| Dec 22 2015 |
20834 |
519.12 |
| Dec 15 2015 |
23580 |
548.98 |
| Dec 08 2015 |
23932 |
548.98 |
| Dec 01 2015 |
21310 |
521.07 |
| Nov 24 2015 |
21117 |
521.07 |
| Nov 17 2015 |
20796 |
521.07 |
| Nov 10 2015 |
19568 |
509.03 |
| Nov 03 2015 |
16203 |
476.86 |
| Oct 27 2015 |
16159 |
476.86 |
| Oct 20 2015 |
16108 |
476.86 |
| Oct 13 2015 |
15507 |
476.86 |
| Oct 06 2015 |
15490 |
476.86 |
| Sep 29 2015 |
18978 |
509.03 |
| Sep 22 2015 |
5520 |
509.03 |
| Sep 15 2015 |
4915 |
509.03 |
| Sep 14 2015 |
15038 |
476.86 |
| Sep 07 2015 |
15030 |
476.86 |
| Aug 31 2015 |
15052 |
476.86 |
| Aug 24 2015 |
14975 |
476.86 |
| Aug 17 2015 |
14996 |
476.86 |
| Aug 10 2015 |
15009 |
476.86 |
| Aug 03 2015 |
15009 |
476.86 |
| Jul 27 2015 |
15009 |
476.86 |
| Jul 20 2015 |
15008 |
476.86 |
| Jul 13 2015 |
15008 |
476.86 |
| Jul 06 2015 |
15008 |
476.86 |
| Jun 29 2015 |
15008 |
476.86 |
| Jun 22 2015 |
15008 |
476.86 |
| Jun 15 2015 |
15008 |
476.86 |
| Jun 08 2015 |
15114 |
476.86 |
| Jun 01 2015 |
15114 |
476.86 |
| May 25 2015 |
15114 |
476.86 |
| May 18 2015 |
15114 |
476.86 |
| May 11 2015 |
15114 |
476.86 |
| May 04 2015 |
15114 |
476.86 |
| Apr 27 2015 |
15098 |
476.86 |
| Apr 20 2015 |
15084 |
476.86 |
| Apr 13 2015 |
15084 |
476.86 |
| Apr 06 2015 |
15108 |
476.86 |
| Mar 30 2015 |
15108 |
476.86 |
| Mar 23 2015 |
15127 |
476.86 |
| Mar 16 2015 |
15117 |
476.86 |
| Mar 09 2015 |
15116 |
476.86 |
| Mar 02 2015 |
15104 |
476.86 |
| Feb 23 2015 |
14997 |
476.86 |
| Feb 16 2015 |
14983 |
476.86 |
| Feb 09 2015 |
14995 |
476.86 |
| Feb 02 2015 |
14998 |
476.86 |
| Jan 26 2015 |
14979 |
476.86 |
| Jan 19 2015 |
14960 |
476.86 |
| Jan 12 2015 |
16057 |
488.81 |
| Jan 05 2015 |
16348 |
488.81 |
| Dec 29 2014 |
16349 |
488.81 |
| Dec 22 2014 |
14118 |
466.3 |
| Dec 15 2014 |
13867 |
466.3 |
| Dec 08 2014 |
14016 |
466.65 |
| Dec 01 2014 |
14085 |
466.65 |
| Nov 24 2014 |
14086 |
466.65 |
| Nov 17 2014 |
9412 |
418.03 |
