Nov 18 2016 |
28380 |
583.14 |
Nov 11 2016 |
23768 |
530.36 |
Nov 04 2016 |
23891 |
530.36 |
Oct 28 2016 |
23913 |
530.36 |
Oct 21 2016 |
23972 |
530.36 |
Oct 14 2016 |
25222 |
542.18 |
Oct 07 2016 |
24280 |
534.73 |
Sep 30 2016 |
24239 |
534.73 |
Sep 23 2016 |
23757 |
534.73 |
Sep 16 2016 |
23331 |
534.73 |
Sep 09 2016 |
23023 |
534.73 |
Sep 02 2016 |
22933 |
534.73 |
Aug 26 2016 |
22960 |
534.73 |
Aug 19 2016 |
22524 |
534.73 |
Aug 12 2016 |
22509 |
534.73 |
Aug 05 2016 |
22530 |
534.73 |
Jul 29 2016 |
22532 |
534.73 |
Jul 22 2016 |
22504 |
534.73 |
Jun 28 2016 |
22506 |
534.73 |
Jun 21 2016 |
22572 |
534.73 |
Jun 14 2016 |
22572 |
534.73 |
Jun 07 2016 |
22574 |
534.73 |
May 31 2016 |
22583 |
534.73 |
May 24 2016 |
22583 |
534.73 |
May 17 2016 |
22563 |
534.73 |
May 10 2016 |
22564 |
534.73 |
May 03 2016 |
22572 |
534.73 |
Apr 26 2016 |
22565 |
534.73 |
Apr 19 2016 |
22529 |
534.73 |
Apr 12 2016 |
22580 |
534.73 |
Apr 05 2016 |
22580 |
534.73 |
Mar 29 2016 |
22580 |
534.73 |
Mar 22 2016 |
22564 |
534.73 |
Mar 15 2016 |
22562 |
534.73 |
Mar 08 2016 |
22583 |
534.73 |
Mar 01 2016 |
22579 |
534.73 |
Feb 23 2016 |
22579 |
534.73 |
Feb 16 2016 |
22504 |
534.73 |
Feb 09 2016 |
22504 |
534.73 |
Feb 02 2016 |
22442 |
534.73 |
Jan 26 2016 |
22489 |
534.73 |
Jan 19 2016 |
22496 |
534.73 |
Jan 12 2016 |
22055 |
534.73 |
Jan 05 2016 |
22264 |
532.35 |
Dec 29 2015 |
22287 |
532.35 |
Dec 22 2015 |
22105 |
532.35 |
Dec 15 2015 |
20955 |
521.46 |
Dec 08 2015 |
21263 |
521.46 |
Dec 01 2015 |
21353 |
521.46 |
Nov 24 2015 |
21154 |
521.46 |
Nov 17 2015 |
20828 |
521.46 |
Nov 10 2015 |
23747 |
551.11 |
Nov 03 2015 |
23839 |
551.11 |
Oct 27 2015 |
23913 |
551.11 |
Oct 20 2015 |
25467 |
567.18 |
Oct 13 2015 |
25044 |
570.21 |
Oct 06 2015 |
25466 |
574.79 |
Sep 29 2015 |
25433 |
574.79 |
Sep 22 2015 |
10604 |
574.79 |
Sep 15 2015 |
15008 |
574.79 |
Sep 14 2015 |
24456 |
574.79 |
Sep 07 2015 |
24375 |
574.79 |
Aug 31 2015 |
24422 |
574.79 |
Aug 24 2015 |
24329 |
574.79 |
Aug 17 2015 |
24374 |
574.79 |
Aug 10 2015 |
24391 |
574.79 |
Aug 03 2015 |
24391 |
574.79 |
Jul 27 2015 |
24391 |
574.79 |
Jul 20 2015 |
24390 |
574.79 |
Jul 13 2015 |
24390 |
574.79 |
Jul 06 2015 |
24390 |
574.79 |
Jun 29 2015 |
24390 |
574.79 |
Jun 22 2015 |
24390 |
574.79 |
Jun 15 2015 |
24390 |
574.79 |
Jun 08 2015 |
24566 |
574.79 |
Jun 01 2015 |
24566 |
574.79 |
May 25 2015 |
24566 |
574.79 |
May 18 2015 |
24566 |
574.79 |
May 11 2015 |
24566 |
574.79 |
May 04 2015 |
24566 |
574.79 |
Apr 27 2015 |
24537 |
574.79 |
Apr 20 2015 |
24520 |
574.79 |
Apr 13 2015 |
24519 |
574.79 |
Apr 06 2015 |
24559 |
574.79 |
Mar 30 2015 |
24559 |
574.79 |
Mar 23 2015 |
24578 |
574.79 |
Mar 16 2015 |
24554 |
574.79 |
Mar 09 2015 |
24553 |
574.79 |
Mar 02 2015 |
24543 |
574.79 |
Feb 23 2015 |
24375 |
574.79 |
Feb 16 2015 |
24345 |
574.79 |
Feb 09 2015 |
24355 |
574.79 |
Feb 02 2015 |
24363 |
574.79 |
Jan 26 2015 |
24347 |
574.79 |
Jan 19 2015 |
24319 |
574.79 |
Jan 12 2015 |
24177 |
574.79 |
Jan 05 2015 |
25365 |
585.4 |
Dec 29 2014 |
25376 |
585.4 |
Dec 22 2014 |
28087 |
618.04 |
Dec 15 2014 |
27677 |
618.04 |
Dec 08 2014 |
28771 |
628.47 |
Dec 01 2014 |
28919 |
628.47 |
Nov 24 2014 |
28951 |
628.47 |
Nov 17 2014 |
30995 |
656.42 |