| Nov 02 2023 |
2429 |
376.11 |
| Oct 26 2023 |
3747 |
388.86 |
| Oct 19 2023 |
3752 |
388.86 |
| Oct 12 2023 |
3627 |
388.86 |
| Oct 05 2023 |
3663 |
388.86 |
| Sep 28 2023 |
3659 |
388.86 |
| Sep 21 2023 |
3646 |
388.86 |
| Sep 14 2023 |
3698 |
388.86 |
| Sep 07 2023 |
3691 |
388.86 |
| Aug 31 2023 |
3693 |
388.86 |
| Aug 24 2023 |
3683 |
388.86 |
| Aug 17 2023 |
3680 |
388.86 |
| Aug 10 2023 |
3680 |
388.86 |
| Aug 03 2023 |
3689 |
388.86 |
| Jul 27 2023 |
3684 |
388.86 |
| Jul 20 2023 |
3636 |
388.86 |
| Jul 13 2023 |
3636 |
388.86 |
| Jul 06 2023 |
3618 |
388.86 |
| Jun 29 2023 |
3620 |
388.86 |
| Jun 22 2023 |
3620 |
388.86 |
| Jun 15 2023 |
3620 |
388.86 |
| Jun 08 2023 |
3623 |
388.86 |
| Jun 01 2023 |
3617 |
388.86 |
| May 25 2023 |
3612 |
388.86 |
| May 18 2023 |
3612 |
388.86 |
| May 11 2023 |
3612 |
388.86 |
| May 04 2023 |
3612 |
388.86 |
| Apr 27 2023 |
3614 |
388.86 |
| Apr 20 2023 |
3614 |
388.86 |
| Apr 13 2023 |
3614 |
388.86 |
| Apr 06 2023 |
3619 |
388.86 |
| Mar 30 2023 |
3618 |
388.86 |
| Mar 23 2023 |
3618 |
388.86 |
| Mar 16 2023 |
3618 |
388.86 |
| Mar 09 2023 |
3618 |
388.86 |
| Mar 02 2023 |
3619 |
388.86 |
| Feb 23 2023 |
3618 |
388.86 |
| Feb 16 2023 |
3619 |
388.86 |
| Feb 09 2023 |
3627 |
388.86 |
| Feb 02 2023 |
3633 |
388.86 |
| Jan 26 2023 |
3631 |
388.86 |
| Jan 19 2023 |
3617 |
388.86 |
| Jan 12 2023 |
3574 |
388.86 |
| Jan 05 2023 |
3606 |
388.86 |
| Dec 29 2022 |
3603 |
388.86 |
| Dec 22 2022 |
4737 |
369.21 |
| Dec 15 2022 |
4724 |
369.21 |
| Dec 08 2022 |
4712 |
369.21 |
| Dec 01 2022 |
4651 |
369.21 |
| Nov 24 2022 |
4644 |
369.21 |
| Nov 17 2022 |
4540 |
369.21 |
| Nov 10 2022 |
4731 |
375.32 |
| Nov 03 2022 |
4552 |
375.32 |
| Oct 27 2022 |
6040 |
420.69 |
| Oct 20 2022 |
5868 |
420.69 |
| Oct 13 2022 |
5449 |
412.04 |
| Oct 06 2022 |
5272 |
412.04 |
| Sep 29 2022 |
5129 |
412.04 |
| Sep 22 2022 |
5087 |
412.04 |
| Sep 15 2022 |
5013 |
412.04 |
| Sep 08 2022 |
5012 |
412.04 |
| Sep 01 2022 |
5015 |
412.04 |
| Aug 25 2022 |
5008 |
412.04 |
| Aug 18 2022 |
5006 |
412.04 |
| Aug 11 2022 |
5016 |
412.04 |
| Aug 04 2022 |
4998 |
412.04 |
| Jul 28 2022 |
4998 |
412.04 |
| Jul 21 2022 |
4998 |
412.04 |
| Jul 14 2022 |
4998 |
412.04 |
| Jul 07 2022 |
4998 |
412.04 |
| Jun 30 2022 |
4998 |
412.04 |
| Jun 23 2022 |
4982 |
412.04 |
| Jun 16 2022 |
4982 |
412.04 |
| Jun 09 2022 |
4986 |
412.04 |
| Jun 02 2022 |
4986 |
412.04 |
| May 26 2022 |
4985 |
412.04 |
| May 19 2022 |
4985 |
412.04 |
| May 12 2022 |
4985 |
412.04 |
| May 05 2022 |
4985 |
412.04 |
| Apr 28 2022 |
4978 |
412.04 |
| Apr 21 2022 |
4978 |
412.04 |
| Apr 14 2022 |
4978 |
412.04 |
| Apr 07 2022 |
4978 |
412.04 |
| Mar 31 2022 |
4978 |
412.04 |
| Mar 24 2022 |
4978 |
412.04 |
| Mar 17 2022 |
4972 |
412.04 |
| Mar 10 2022 |
4972 |
412.04 |
| Mar 03 2022 |
4972 |
412.04 |
| Feb 24 2022 |
4967 |
412.04 |
| Feb 17 2022 |
4974 |
412.04 |
| Feb 10 2022 |
4979 |
412.04 |
| Feb 03 2022 |
4987 |
412.04 |
| Jan 27 2022 |
4989 |
412.04 |
| Jan 20 2022 |
4886 |
412.04 |
| Jan 13 2022 |
4917 |
412.04 |
| Jan 06 2022 |
5052 |
412.04 |
| Dec 30 2021 |
5080 |
412.04 |
| Dec 23 2021 |
5100 |
412.04 |
| Dec 16 2021 |
5101 |
412.04 |
| Dec 09 2021 |
5133 |
412.04 |
| Dec 02 2021 |
5232 |
412.04 |
| Nov 25 2021 |
5261 |
412.04 |
| Nov 18 2021 |
5685 |
422.51 |
| Nov 11 2021 |
5696 |
422.51 |
| Nov 04 2021 |
5820 |
422.51 |
| Oct 28 2021 |
4359 |
378.52 |
| Oct 21 2021 |
4570 |
383.11 |
| Oct 14 2021 |
4633 |
383.11 |
| Oct 07 2021 |
4664 |
386.41 |
| Sep 30 2021 |
3934 |
364.8 |
| Sep 23 2021 |
4007 |
364.8 |
| Sep 16 2021 |
4084 |
364.8 |
| Sep 09 2021 |
4133 |
364.8 |
| Sep 02 2021 |
4176 |
364.8 |
| Aug 26 2021 |
4175 |
364.8 |
| Aug 19 2021 |
4183 |
364.8 |
| Aug 12 2021 |
4193 |
364.8 |
| Aug 05 2021 |
4199 |
364.8 |
| Jul 29 2021 |
4206 |
364.8 |
| Jun 03 2021 |
5434 |
364.8 |
| May 21 2021 |
3739 |
475.05 |
| May 14 2021 |
3636 |
475.05 |
| May 07 2021 |
3636 |
475.05 |
| Apr 30 2021 |
3585 |
475.05 |
| Apr 23 2021 |
3585 |
475.05 |
| Apr 16 2021 |
3585 |
475.05 |
| Apr 09 2021 |
3585 |
475.05 |
| Apr 02 2021 |
3576 |
475.05 |
| Mar 26 2021 |
3578 |
475.05 |
| Mar 19 2021 |
3562 |
475.05 |
| Mar 12 2021 |
3562 |
475.05 |
| Mar 05 2021 |
3562 |
475.05 |
| Feb 26 2021 |
3562 |
475.05 |
| Feb 19 2021 |
3528 |
475.05 |
| Feb 12 2021 |
3558 |
475.05 |
| Feb 05 2021 |
3565 |
475.05 |
| Jan 29 2021 |
3626 |
475.05 |
| Jan 22 2021 |
3601 |
475.05 |
| Jan 15 2021 |
3336 |
475.05 |
| Jan 08 2021 |
4322 |
475.05 |
| Jan 01 2021 |
4303 |
475.05 |
| Dec 25 2020 |
4415 |
475.05 |
| Dec 18 2020 |
4641 |
475.05 |
| Dec 11 2020 |
5737 |
475.05 |
| Dec 04 2020 |
7120 |
475.05 |
| Nov 27 2020 |
7136 |
475.05 |
| Nov 20 2020 |
8391 |
471.49 |
| Nov 13 2020 |
9272 |
471.49 |
| Nov 06 2020 |
10030 |
471.49 |
| Oct 30 2020 |
6538 |
398.18 |
| Oct 23 2020 |
6516 |
389.97 |
| Oct 16 2020 |
6883 |
391.26 |
| Oct 09 2020 |
6875 |
386.48 |
| Oct 02 2020 |
6678 |
380.45 |
| Sep 25 2020 |
6825 |
380.45 |
| Sep 18 2020 |
6994 |
380.45 |
| Sep 11 2020 |
7068 |
380.45 |
| Sep 04 2020 |
7149 |
380.45 |
| Aug 28 2020 |
7201 |
380.45 |
| Aug 21 2020 |
7239 |
380.45 |
| Aug 14 2020 |
7248 |
380.45 |
| Aug 07 2020 |
7320 |
380.45 |
| Jul 31 2020 |
7350 |
380.45 |
| Jul 24 2020 |
7350 |
380.45 |
| Jul 17 2020 |
7363 |
380.45 |
| Jul 10 2020 |
7387 |
380.45 |
| Jul 03 2020 |
7413 |
380.45 |
| Jun 26 2020 |
7413 |
380.45 |
| Jun 19 2020 |
7413 |
380.45 |
| Jun 12 2020 |
7416 |
380.45 |
| Jun 05 2020 |
7431 |
380.45 |
| May 29 2020 |
7441 |
380.45 |
| May 22 2020 |
7459 |
380.45 |
| May 15 2020 |
7459 |
380.45 |
| May 08 2020 |
7461 |
380.45 |
| May 01 2020 |
7462 |
380.45 |
| Apr 24 2020 |
7492 |
380.45 |
| Apr 17 2020 |
7492 |
380.45 |
| Apr 10 2020 |
7492 |
380.45 |
| Apr 03 2020 |
7492 |
380.45 |
| Mar 27 2020 |
7492 |
380.45 |
| Mar 20 2020 |
7499 |
380.45 |
| Mar 13 2020 |
7499 |
380.45 |
| Mar 06 2020 |
7499 |
380.45 |
| Feb 28 2020 |
7497 |
380.45 |
| Feb 21 2020 |
7529 |
380.45 |
| Feb 14 2020 |
7533 |
380.45 |
| Feb 07 2020 |
7540 |
380.45 |
| Jan 31 2020 |
7562 |
380.45 |
| Jan 24 2020 |
7267 |
380.45 |
| Jan 17 2020 |
7291 |
380.45 |
| Jan 10 2020 |
7750 |
380.45 |
| Jan 03 2020 |
7704 |
380.45 |
| Dec 27 2019 |
7704 |
380.45 |
| Dec 20 2019 |
7712 |
380.45 |
| Dec 13 2019 |
7728 |
380.45 |
| Dec 06 2019 |
7581 |
380.45 |
| Nov 29 2019 |
7743 |
380.45 |
| Nov 22 2019 |
6311 |
359.47 |
| Nov 15 2019 |
6332 |
359.47 |
| Nov 08 2019 |
6995 |
368.76 |
| Nov 01 2019 |
6992 |
368.76 |
| Oct 25 2019 |
7086 |
370.48 |
| Oct 18 2019 |
6778 |
368.8 |
| Oct 04 2019 |
7964 |
382.72 |
| Sep 27 2019 |
7945 |
382.72 |
| Sep 20 2019 |
7822 |
382.72 |
| Sep 13 2019 |
7862 |
382.72 |
| Sep 06 2019 |
7671 |
382.72 |
| Aug 30 2019 |
7704 |
382.72 |
| Aug 23 2019 |
7714 |
382.72 |
| Aug 16 2019 |
7662 |
382.72 |
| Aug 09 2019 |
7662 |
382.72 |
| Aug 02 2019 |
7667 |
382.72 |
| Jul 26 2019 |
7673 |
382.72 |
| Jul 19 2019 |
7686 |
382.72 |
| Jul 12 2019 |
7697 |
382.72 |
| Jul 05 2019 |
7708 |
382.72 |
| Jun 28 2019 |
7721 |
382.72 |
| Jun 21 2019 |
7735 |
382.72 |
| Jun 14 2019 |
7729 |
382.72 |
| Jun 07 2019 |
7732 |
382.72 |
| May 31 2019 |
7745 |
382.72 |
| May 24 2019 |
7742 |
382.72 |
| May 17 2019 |
7760 |
382.72 |
| May 10 2019 |
7755 |
382.72 |
| May 03 2019 |
7762 |
382.72 |
| Apr 26 2019 |
7756 |
382.72 |
| Apr 19 2019 |
7760 |
382.72 |
| Apr 12 2019 |
7761 |
382.72 |
| Apr 05 2019 |
7761 |
382.72 |
| Mar 29 2019 |
7761 |
382.72 |
| Mar 22 2019 |
7760 |
382.72 |
| Mar 15 2019 |
7767 |
382.72 |
| Mar 08 2019 |
7737 |
382.72 |
| Mar 01 2019 |
7741 |
382.72 |
| Feb 22 2019 |
7737 |
382.72 |
| Feb 15 2019 |
7748 |
382.72 |
| Feb 08 2019 |
7733 |
382.72 |
| Feb 01 2019 |
7757 |
382.72 |
| Jan 25 2019 |
7761 |
382.72 |
| Jan 18 2019 |
7452 |
382.72 |
| Jan 11 2019 |
7872 |
382.72 |
| Jan 04 2019 |
7931 |
382.72 |
| Dec 28 2018 |
7947 |
382.72 |
| Dec 21 2018 |
7888 |
382.72 |
| Dec 14 2018 |
7907 |
382.72 |
| Dec 07 2018 |
7993 |
382.72 |
| Nov 30 2018 |
8191 |
383.5 |
| Nov 23 2018 |
8222 |
383.5 |
| Nov 16 2018 |
8566 |
386.57 |
| Nov 09 2018 |
8840 |
390.38 |
| Nov 02 2018 |
10014 |
402.96 |
| Oct 26 2018 |
9776 |
402.96 |
| Oct 19 2018 |
9812 |
402.96 |
| Oct 12 2018 |
9724 |
402.96 |
| Oct 05 2018 |
9984 |
408.02 |
| Sep 28 2018 |
10001 |
408.02 |
| Sep 21 2018 |
9997 |
408.02 |
| Sep 14 2018 |
9829 |
408.02 |
| Sep 07 2018 |
9792 |
408.02 |
| Aug 31 2018 |
9722 |
408.02 |
| Aug 24 2018 |
9686 |
408.02 |
| Aug 17 2018 |
9681 |
408.02 |
| Aug 10 2018 |
9682 |
408.02 |
| Aug 03 2018 |
9696 |
408.02 |
| Jul 27 2018 |
9704 |
408.02 |
| Jul 20 2018 |
9715 |
408.02 |
| Jul 13 2018 |
9714 |
408.02 |
| Jul 06 2018 |
9704 |
408.02 |
| Jun 29 2018 |
9753 |
408.02 |
| Jun 22 2018 |
9753 |
408.02 |
| Jun 15 2018 |
9771 |
408.02 |
| Jun 08 2018 |
9787 |
408.02 |
| Jun 01 2018 |
9782 |
408.02 |
| May 25 2018 |
9791 |
408.02 |
| May 18 2018 |
9777 |
408.02 |
| May 11 2018 |
9796 |
408.02 |
| May 04 2018 |
9841 |
408.02 |
| Apr 27 2018 |
9837 |
408.02 |
| Apr 20 2018 |
9864 |
408.02 |
| Apr 13 2018 |
9861 |
408.02 |
| Apr 06 2018 |
9861 |
408.02 |
| Mar 30 2018 |
9860 |
408.02 |
| Mar 23 2018 |
9860 |
408.02 |
| Mar 16 2018 |
9854 |
408.02 |
| Mar 09 2018 |
9854 |
408.02 |
| Mar 02 2018 |
9857 |
408.02 |
| Feb 23 2018 |
9856 |
408.02 |
| Feb 16 2018 |
9865 |
408.02 |
| Feb 09 2018 |
9855 |
408.02 |
| Feb 02 2018 |
9874 |
408.02 |
| Jan 26 2018 |
9905 |
408.02 |
| Jan 19 2018 |
9880 |
408.02 |
| Jan 12 2018 |
9556 |
408.02 |
| Jan 05 2018 |
9799 |
408.02 |
| Dec 29 2017 |
9814 |
408.02 |
| Dec 22 2017 |
9802 |
408.02 |
| Dec 15 2017 |
10191 |
412.46 |
| Dec 08 2017 |
10400 |
412.46 |
| Dec 01 2017 |
11178 |
419.51 |
| Nov 24 2017 |
11194 |
419.51 |
| Nov 17 2017 |
13241 |
439.84 |
| Nov 10 2017 |
13474 |
438.55 |
| Nov 03 2017 |
12929 |
433.63 |
| Oct 27 2017 |
12899 |
433.63 |
| Oct 20 2017 |
12879 |
433.63 |
| Oct 13 2017 |
11386 |
420.71 |
| Oct 06 2017 |
10721 |
414.94 |
| Sep 29 2017 |
9636 |
403.54 |
| Sep 22 2017 |
9654 |
403.54 |
| Sep 15 2017 |
9149 |
398.26 |
| Sep 08 2017 |
9111 |
398.26 |
| Sep 01 2017 |
9128 |
398.26 |
| Aug 25 2017 |
9142 |
398.26 |
| Aug 18 2017 |
9163 |
398.26 |
| Aug 11 2017 |
9119 |
398.26 |
| Aug 04 2017 |
9132 |
398.26 |
| Jul 28 2017 |
9129 |
398.26 |
| Jul 21 2017 |
9141 |
398.26 |
| Jul 14 2017 |
9151 |
398.26 |
| Jul 07 2017 |
9146 |
398.26 |
| Jun 30 2017 |
9156 |
398.26 |
| Jun 23 2017 |
9154 |
398.26 |
| Jun 16 2017 |
9152 |
398.26 |
| Jun 09 2017 |
9131 |
398.26 |
| Jun 02 2017 |
9128 |
398.26 |
| May 26 2017 |
9018 |
398.26 |
| May 19 2017 |
9032 |
398.26 |
| May 12 2017 |
8994 |
398.26 |
| May 05 2017 |
8971 |
398.26 |
| Apr 28 2017 |
8964 |
398.26 |
| Apr 21 2017 |
8949 |
398.26 |
| Apr 14 2017 |
8955 |
398.26 |
| Apr 07 2017 |
8956 |
398.26 |
| Mar 31 2017 |
8956 |
398.26 |
| Mar 24 2017 |
8957 |
398.26 |
| Mar 17 2017 |
8946 |
398.26 |
| Mar 10 2017 |
8956 |
398.26 |
| Mar 03 2017 |
8956 |
398.26 |
| Feb 24 2017 |
8962 |
398.26 |
| Feb 17 2017 |
8972 |
398.26 |
| Feb 10 2017 |
8990 |
398.26 |
| Feb 03 2017 |
8983 |
398.26 |
| Jan 27 2017 |
8998 |
398.26 |
| Jan 20 2017 |
9021 |
398.26 |
| Jan 13 2017 |
9025 |
398.26 |
| Jan 06 2017 |
9177 |
398.26 |
| Dec 30 2016 |
9228 |
398.26 |
| Dec 23 2016 |
9231 |
398.26 |
| Dec 16 2016 |
8573 |
390.15 |
| Dec 09 2016 |
8608 |
390.15 |
| Dec 02 2016 |
8430 |
386.84 |
| Nov 25 2016 |
8399 |
386.84 |
| Nov 18 2016 |
8436 |
386.84 |
| Nov 11 2016 |
8521 |
386.36 |
| Nov 04 2016 |
8479 |
386.36 |
| Oct 28 2016 |
8388 |
386.36 |
| Oct 21 2016 |
8467 |
386.36 |
| Oct 14 2016 |
8551 |
388.93 |
| Oct 07 2016 |
8745 |
391.33 |
| Sep 30 2016 |
8699 |
391.33 |
| Sep 23 2016 |
8511 |
391.33 |
| Sep 16 2016 |
8451 |
392.65 |
| Sep 09 2016 |
8424 |
392.65 |
| Sep 02 2016 |
8399 |
392.65 |
| Aug 26 2016 |
8430 |
392.65 |
| Aug 19 2016 |
8221 |
392.65 |
| Aug 12 2016 |
8211 |
392.65 |
| Aug 05 2016 |
8225 |
392.65 |
| Jul 29 2016 |
8226 |
392.65 |
| Jul 22 2016 |
8212 |
392.65 |
| Jun 28 2016 |
8213 |
392.65 |
| Jun 21 2016 |
8239 |
392.65 |
| Jun 14 2016 |
8239 |
392.65 |
| Jun 07 2016 |
8239 |
392.65 |
| May 31 2016 |
8240 |
392.65 |
| May 24 2016 |
8240 |
392.65 |
| May 17 2016 |
8232 |
392.65 |
| May 10 2016 |
8232 |
392.65 |
| May 03 2016 |
8232 |
392.65 |
| Apr 26 2016 |
8232 |
392.65 |
| Apr 19 2016 |
8225 |
392.65 |
| Apr 12 2016 |
8245 |
392.65 |
| Apr 05 2016 |
8245 |
392.65 |
| Mar 29 2016 |
8245 |
392.65 |
| Mar 22 2016 |
8243 |
392.65 |
| Mar 15 2016 |
8241 |
392.65 |
| Mar 08 2016 |
8247 |
392.65 |
| Mar 01 2016 |
8243 |
392.65 |
| Feb 23 2016 |
8237 |
392.65 |
| Feb 16 2016 |
8200 |
392.65 |
| Feb 09 2016 |
8200 |
392.65 |
| Feb 02 2016 |
8155 |
392.65 |
| Jan 26 2016 |
8174 |
392.65 |
| Jan 19 2016 |
8183 |
392.65 |
| Jan 12 2016 |
7854 |
392.65 |
| Jan 05 2016 |
8118 |
392.65 |
| Dec 29 2015 |
8118 |
392.65 |
| Dec 22 2015 |
8026 |
392.65 |
| Dec 15 2015 |
8640 |
400.8 |
| Dec 08 2015 |
8813 |
400.8 |
| Dec 01 2015 |
9313 |
407.11 |
| Nov 24 2015 |
9237 |
407.11 |
| Nov 17 2015 |
9283 |
409.56 |
| Nov 10 2015 |
10464 |
423.09 |
| Nov 03 2015 |
10508 |
423.09 |
| Oct 27 2015 |
12084 |
438.7 |
| Oct 20 2015 |
14713 |
463.86 |
| Oct 13 2015 |
14159 |
463.86 |
| Oct 06 2015 |
14160 |
463.86 |
| Sep 29 2015 |
15139 |
472.48 |
| Sep 22 2015 |
22110 |
472.48 |
| Sep 15 2015 |
21242 |
472.48 |
| Sep 14 2015 |
14625 |
472.48 |
| Sep 07 2015 |
14607 |
472.48 |
| Aug 31 2015 |
14630 |
472.48 |
| Aug 24 2015 |
14553 |
472.48 |
| Aug 17 2015 |
14572 |
472.48 |
| Aug 10 2015 |
14587 |
472.48 |
| Aug 03 2015 |
14587 |
472.48 |
| Jul 27 2015 |
14587 |
472.48 |
| Jul 20 2015 |
14586 |
472.48 |
| Jul 13 2015 |
14586 |
472.48 |
| Jul 06 2015 |
14586 |
472.48 |
| Jun 29 2015 |
14586 |
472.48 |
| Jun 22 2015 |
14586 |
472.48 |
| Jun 15 2015 |
14586 |
472.48 |
| Jun 08 2015 |
14693 |
472.48 |
| Jun 01 2015 |
14693 |
472.48 |
| May 25 2015 |
14693 |
472.48 |
| May 18 2015 |
14693 |
472.48 |
| May 11 2015 |
14693 |
472.48 |
| May 04 2015 |
14693 |
472.48 |
| Apr 27 2015 |
14678 |
472.48 |
| Apr 20 2015 |
14665 |
472.48 |
| Apr 13 2015 |
14665 |
472.48 |
| Apr 06 2015 |
14690 |
472.48 |
| Mar 30 2015 |
14690 |
472.48 |
| Mar 23 2015 |
14708 |
472.48 |
| Mar 16 2015 |
14699 |
472.48 |
| Mar 09 2015 |
14698 |
472.48 |
| Mar 02 2015 |
14684 |
472.48 |
| Feb 23 2015 |
14577 |
472.48 |
| Feb 16 2015 |
14561 |
472.48 |
| Feb 09 2015 |
14572 |
472.48 |
| Feb 02 2015 |
14577 |
472.48 |
| Jan 26 2015 |
14561 |
472.48 |
| Jan 19 2015 |
14541 |
472.48 |
| Jan 12 2015 |
14421 |
472.48 |
| Jan 05 2015 |
15987 |
485.45 |
| Dec 29 2014 |
15985 |
485.45 |
| Dec 22 2014 |
18399 |
508.77 |
| Dec 15 2014 |
18137 |
508.77 |
| Dec 08 2014 |
18305 |
508.77 |
| Dec 01 2014 |
18406 |
508.77 |
| Nov 24 2014 |
18422 |
508.77 |
| Nov 17 2014 |
22165 |
544.67 |
