Sep 07 2018 |
5729 |
353.24 |
Aug 31 2018 |
5678 |
353.24 |
Aug 24 2018 |
5670 |
353.24 |
Aug 17 2018 |
5669 |
353.24 |
Aug 10 2018 |
5672 |
353.24 |
Aug 03 2018 |
5684 |
353.24 |
Jul 27 2018 |
5691 |
353.24 |
Jul 20 2018 |
5694 |
353.24 |
Jul 13 2018 |
5696 |
353.24 |
Jul 06 2018 |
5685 |
353.24 |
Jun 29 2018 |
5725 |
353.24 |
Jun 22 2018 |
5725 |
353.24 |
Jun 15 2018 |
5735 |
353.24 |
Jun 08 2018 |
5741 |
353.24 |
Jun 01 2018 |
5735 |
353.24 |
May 25 2018 |
5751 |
353.24 |
May 18 2018 |
5749 |
353.24 |
May 11 2018 |
5760 |
353.24 |
May 04 2018 |
5792 |
353.24 |
Apr 27 2018 |
5789 |
353.24 |
Apr 20 2018 |
5808 |
353.24 |
Apr 13 2018 |
5806 |
353.24 |
Apr 06 2018 |
5806 |
353.24 |
Mar 30 2018 |
5805 |
353.24 |
Mar 23 2018 |
5805 |
353.24 |
Mar 16 2018 |
5804 |
353.24 |
Mar 09 2018 |
5804 |
353.24 |
Mar 02 2018 |
5804 |
353.24 |
Feb 23 2018 |
5806 |
353.24 |
Feb 16 2018 |
5813 |
353.24 |
Feb 09 2018 |
5809 |
353.24 |
Feb 02 2018 |
5823 |
353.24 |
Jan 26 2018 |
5843 |
353.24 |
Jan 19 2018 |
5828 |
353.24 |
Jan 12 2018 |
5572 |
353.24 |
Jan 05 2018 |
5759 |
353.24 |
Dec 29 2017 |
5759 |
353.24 |
Dec 22 2017 |
5755 |
353.24 |
Dec 15 2017 |
5740 |
353.24 |
Dec 08 2017 |
5889 |
353.24 |
Dec 01 2017 |
5920 |
353.24 |
Nov 24 2017 |
5937 |
353.24 |
Nov 17 2017 |
5920 |
353.24 |
Nov 10 2017 |
6027 |
353.24 |
Nov 03 2017 |
5992 |
353.24 |
Oct 27 2017 |
5908 |
353.24 |
Oct 20 2017 |
5934 |
353.24 |
Oct 13 2017 |
5827 |
353.24 |
Oct 06 2017 |
5753 |
353.24 |
Sep 29 2017 |
5754 |
353.24 |
Sep 22 2017 |
5697 |
353.24 |
Sep 15 2017 |
5725 |
353.24 |
Oct 14 2016 |
6109 |
357.72 |
Oct 07 2016 |
6110 |
357.72 |
Sep 30 2016 |
5586 |
350.28 |
Sep 23 2016 |
5487 |
350.28 |
Sep 16 2016 |
5439 |
351.55 |
Sep 09 2016 |
5453 |
351.55 |
Sep 02 2016 |
5429 |
351.55 |
Aug 26 2016 |
5442 |
351.55 |
Aug 19 2016 |
5294 |
351.55 |
Aug 12 2016 |
5286 |
351.55 |
Aug 05 2016 |
5299 |
351.55 |
Jul 29 2016 |
5299 |
351.55 |
Jul 22 2016 |
5287 |
351.55 |
Jun 28 2016 |
5288 |
351.55 |
Jun 21 2016 |
5299 |
351.55 |
Jun 14 2016 |
5299 |
351.55 |
Jun 07 2016 |
5299 |
351.55 |
May 31 2016 |
5299 |
351.55 |
May 24 2016 |
5299 |
351.55 |
May 17 2016 |
5294 |
351.55 |
May 10 2016 |
5294 |
351.55 |
May 03 2016 |
5294 |
351.55 |
Apr 26 2016 |
5294 |
351.55 |
Apr 19 2016 |
5289 |
351.55 |
Apr 12 2016 |
5300 |
351.55 |
Apr 05 2016 |
5300 |
351.55 |
Mar 29 2016 |
5300 |
351.55 |
Mar 22 2016 |
5299 |
351.55 |
Mar 15 2016 |
5297 |
351.55 |
Mar 08 2016 |
5302 |
351.55 |
Mar 01 2016 |
5298 |
351.55 |
Feb 23 2016 |
5291 |
351.55 |
Feb 16 2016 |
5267 |
351.55 |
Feb 09 2016 |
5267 |
351.55 |
Feb 02 2016 |
5232 |
351.55 |
Jan 26 2016 |
5242 |
351.55 |
Jan 19 2016 |
5247 |
351.55 |
Jan 12 2016 |
4970 |
351.55 |
Jan 05 2016 |
5166 |
351.55 |
Dec 29 2015 |
5163 |
351.55 |
Dec 22 2015 |
5099 |
351.55 |
Dec 15 2015 |
5039 |
351.55 |
Dec 08 2015 |
5125 |
351.55 |
Dec 01 2015 |
5082 |
351.55 |
Nov 24 2015 |
5050 |
351.55 |
Nov 17 2015 |
4834 |
351.55 |
Nov 10 2015 |
4795 |
351.55 |
Nov 03 2015 |
4827 |
351.55 |
Oct 27 2015 |
4853 |
351.55 |
Oct 20 2015 |
5563 |
363.85 |
Oct 13 2015 |
5361 |
363.85 |
Oct 06 2015 |
5404 |
363.85 |
Sep 29 2015 |
8370 |
403.79 |
Sep 22 2015 |
18015 |
422.97 |
Sep 15 2015 |
28090 |
449.18 |
Sep 14 2015 |
12324 |
449.18 |
Sep 07 2015 |
12318 |
449.18 |
Aug 31 2015 |
12297 |
449.18 |
Aug 24 2015 |
12220 |
449.18 |
Aug 17 2015 |
12241 |
449.18 |
Aug 10 2015 |
12258 |
449.18 |
Aug 03 2015 |
12258 |
449.18 |
Jul 27 2015 |
12258 |
449.18 |
Jul 20 2015 |
12257 |
449.18 |
Jul 13 2015 |
12257 |
449.18 |
Jul 06 2015 |
12257 |
449.18 |
Jun 29 2015 |
12257 |
449.18 |
Jun 22 2015 |
12257 |
449.18 |
Jun 15 2015 |
12257 |
449.18 |
Jun 08 2015 |
12346 |
449.18 |
Jun 01 2015 |
12346 |
449.18 |
May 25 2015 |
12346 |
449.18 |
May 18 2015 |
12346 |
449.18 |
May 11 2015 |
12346 |
449.18 |
May 04 2015 |
12346 |
449.18 |
Apr 27 2015 |
12333 |
449.18 |
Apr 20 2015 |
12323 |
449.18 |
Apr 13 2015 |
12323 |
449.18 |
Apr 06 2015 |
12344 |
449.18 |
Mar 30 2015 |
12344 |
449.18 |
Mar 23 2015 |
12358 |
449.18 |
Mar 16 2015 |
12350 |
449.18 |
Mar 09 2015 |
12349 |
449.18 |
Mar 02 2015 |
12336 |
449.18 |
Feb 23 2015 |
12247 |
449.18 |
Feb 16 2015 |
12233 |
449.18 |
Feb 09 2015 |
12243 |
449.18 |
Feb 02 2015 |
12251 |
449.18 |
Jan 26 2015 |
12240 |
449.18 |
Jan 19 2015 |
12224 |
449.18 |
Jan 12 2015 |
12117 |
449.18 |
Jan 05 2015 |
12396 |
449.18 |
Dec 29 2014 |
12364 |
449.18 |
Dec 22 2014 |
13489 |
460.13 |
Dec 15 2014 |
13271 |
460.13 |
Dec 08 2014 |
13375 |
460.13 |
Dec 01 2014 |
13418 |
460.13 |
Nov 24 2014 |
13429 |
460.13 |
Nov 17 2014 |
15366 |
477.56 |