Nov 09 2018 |
24606 |
554.43 |
Nov 02 2018 |
24766 |
554.43 |
Oct 26 2018 |
24551 |
554.43 |
Oct 19 2018 |
24718 |
554.43 |
Oct 12 2018 |
24560 |
554.43 |
Oct 05 2018 |
24303 |
554.43 |
Sep 28 2018 |
24411 |
554.43 |
Sep 21 2018 |
24423 |
554.43 |
Sep 14 2018 |
24146 |
554.43 |
Sep 07 2018 |
23935 |
554.43 |
Aug 31 2018 |
23704 |
554.43 |
Aug 24 2018 |
23627 |
554.43 |
Aug 17 2018 |
23616 |
554.43 |
Aug 10 2018 |
23629 |
554.43 |
Aug 03 2018 |
23660 |
554.43 |
Jul 27 2018 |
23676 |
554.43 |
Jul 20 2018 |
23703 |
554.43 |
Jul 13 2018 |
23704 |
554.43 |
Jul 06 2018 |
23675 |
554.43 |
Jun 29 2018 |
23743 |
554.43 |
Jun 22 2018 |
23743 |
554.43 |
Jun 15 2018 |
23767 |
554.43 |
Jun 08 2018 |
23803 |
554.43 |
Jun 01 2018 |
23784 |
554.43 |
May 25 2018 |
23810 |
554.43 |
May 18 2018 |
23758 |
554.43 |
May 11 2018 |
23787 |
554.43 |
May 04 2018 |
23897 |
554.43 |
Apr 27 2018 |
23886 |
554.43 |
Apr 20 2018 |
23950 |
554.43 |
Apr 13 2018 |
23944 |
554.43 |
Apr 06 2018 |
23944 |
554.43 |
Mar 30 2018 |
23941 |
554.43 |
Mar 23 2018 |
23941 |
554.43 |
Mar 16 2018 |
23923 |
554.43 |
Mar 09 2018 |
23923 |
554.43 |
Mar 02 2018 |
23932 |
554.43 |
Feb 23 2018 |
23922 |
554.43 |
Feb 16 2018 |
23940 |
554.43 |
Feb 09 2018 |
23932 |
554.43 |
Feb 02 2018 |
23951 |
554.43 |
Jan 26 2018 |
23984 |
554.43 |
Jan 19 2018 |
23898 |
554.43 |
Jan 12 2018 |
23431 |
554.43 |
Jan 05 2018 |
20345 |
516.04 |
Dec 29 2017 |
20402 |
516.04 |
Dec 22 2017 |
20388 |
516.04 |
Dec 15 2017 |
20385 |
516.04 |
Dec 08 2017 |
15159 |
460.81 |
Dec 01 2017 |
11883 |
426.74 |
Nov 24 2017 |
11909 |
426.74 |
Nov 17 2017 |
11976 |
426.74 |
Nov 10 2017 |
12249 |
426.74 |
Nov 03 2017 |
11107 |
415.75 |
Oct 27 2017 |
11047 |
415.75 |
Oct 20 2017 |
11060 |
415.75 |
Oct 13 2017 |
10875 |
415.75 |
Oct 06 2017 |
8827 |
394.07 |
Sep 29 2017 |
8814 |
394.07 |
Sep 22 2017 |
8803 |
394.07 |
Sep 15 2017 |
8803 |
394.07 |
Sep 08 2017 |
8755 |
394.07 |
Sep 01 2017 |
8766 |
394.07 |
Aug 25 2017 |
8779 |
394.07 |
Aug 18 2017 |
8807 |
394.07 |
Aug 11 2017 |
8766 |
394.07 |
Aug 04 2017 |
8780 |
394.07 |
Jul 28 2017 |
8777 |
394.07 |
Jul 21 2017 |
8788 |
394.07 |
Jul 14 2017 |
8794 |
394.07 |
Jul 07 2017 |
8790 |
394.07 |
Jun 30 2017 |
8799 |
394.07 |
Jun 23 2017 |
8797 |
394.07 |
Jun 16 2017 |
8796 |
394.07 |
Jun 09 2017 |
8772 |
394.07 |
Jun 02 2017 |
8769 |
394.07 |
May 26 2017 |
8915 |
397.08 |
May 19 2017 |
8929 |
397.08 |
May 12 2017 |
8892 |
397.08 |
May 05 2017 |
8869 |
397.08 |
Apr 28 2017 |
8862 |
397.08 |
Apr 21 2017 |
8848 |
397.08 |
Apr 14 2017 |
8854 |
397.08 |
Apr 07 2017 |
8855 |
397.08 |
Mar 31 2017 |
8855 |
397.08 |
Mar 24 2017 |
8856 |
397.08 |
Mar 17 2017 |
8845 |
397.08 |
Mar 10 2017 |
8856 |
397.08 |
Mar 03 2017 |
8856 |
397.08 |
Feb 24 2017 |
8862 |
397.08 |
Feb 17 2017 |
8871 |
397.08 |
Feb 10 2017 |
8887 |
397.08 |
Feb 03 2017 |
8880 |
397.08 |
Jan 27 2017 |
8895 |
397.08 |
Jan 20 2017 |
8918 |
397.08 |
Jan 13 2017 |
8921 |
397.08 |
Jan 06 2017 |
9077 |
397.08 |
Dec 30 2016 |
9125 |
397.08 |
Dec 23 2016 |
10382 |
410.64 |
Dec 16 2016 |
10432 |
410.64 |
Dec 09 2016 |
10531 |
411.23 |
Dec 02 2016 |
14282 |
446 |
Nov 25 2016 |
14195 |
446 |
Nov 18 2016 |
14353 |
446 |
Nov 11 2016 |
14505 |
446 |
Nov 04 2016 |
12602 |
428.55 |
Oct 28 2016 |
12491 |
428.55 |
Oct 21 2016 |
12586 |
428.55 |
Oct 14 2016 |
11527 |
419.75 |
Oct 07 2016 |
15379 |
454.77 |
Sep 30 2016 |
15365 |
454.77 |
Sep 23 2016 |
15101 |
454.77 |
Sep 16 2016 |
14780 |
454.77 |
Sep 09 2016 |
14695 |
454.77 |
Sep 02 2016 |
14656 |
454.77 |
Aug 26 2016 |
14690 |
454.77 |
Aug 19 2016 |
14376 |
454.77 |
Aug 12 2016 |
14364 |
454.77 |
Aug 05 2016 |
14381 |
454.77 |
Jul 29 2016 |
14382 |
454.77 |
Jul 22 2016 |
14361 |
454.77 |
Jun 28 2016 |
14362 |
454.77 |
Jun 21 2016 |
14417 |
454.77 |
Jun 14 2016 |
14417 |
454.77 |
Jun 07 2016 |
14417 |
454.77 |
May 31 2016 |
14425 |
454.77 |
May 24 2016 |
14425 |
454.77 |
May 17 2016 |
14411 |
454.77 |
May 10 2016 |
14411 |
454.77 |
May 03 2016 |
14412 |
454.77 |
Apr 26 2016 |
14412 |
454.77 |
Apr 19 2016 |
14395 |
454.77 |
Apr 12 2016 |
14430 |
454.77 |
Apr 05 2016 |
14430 |
454.77 |
Mar 29 2016 |
14430 |
454.77 |
Mar 22 2016 |
14420 |
454.77 |
Mar 15 2016 |
14418 |
454.77 |
Mar 08 2016 |
14433 |
454.77 |
Mar 01 2016 |
14429 |
454.77 |
Feb 23 2016 |
14424 |
454.77 |
Feb 16 2016 |
14371 |
454.77 |
Feb 09 2016 |
14371 |
454.77 |
Feb 02 2016 |
14317 |
454.77 |
Jan 26 2016 |
14349 |
454.77 |
Jan 19 2016 |
14359 |
454.77 |
Jan 12 2016 |
13935 |
454.77 |
Jan 05 2016 |
13397 |
446.76 |
Dec 29 2015 |
11914 |
432.82 |
Dec 22 2015 |
11792 |
432.82 |
Dec 15 2015 |
11718 |
432.82 |
Dec 08 2015 |
11698 |
430.72 |
Dec 01 2015 |
11669 |
430.72 |
Nov 24 2015 |
11581 |
430.72 |
Nov 17 2015 |
11316 |
430.72 |
Nov 10 2015 |
11259 |
430.72 |
Nov 03 2015 |
11000 |
427.75 |
Oct 27 2015 |
10979 |
427.75 |
Oct 20 2015 |
10870 |
427.75 |
Oct 13 2015 |
10624 |
429.72 |
Oct 06 2015 |
10642 |
429.72 |
Sep 29 2015 |
10831 |
430.69 |
Sep 22 2015 |
32415 |
430.69 |
Sep 15 2015 |
32872 |
430.69 |
Sep 14 2015 |
10408 |
429.72 |
Sep 07 2015 |
10417 |
429.72 |
Aug 31 2015 |
10397 |
429.72 |
Aug 24 2015 |
10342 |
429.72 |
Aug 17 2015 |
10357 |
429.72 |
Aug 10 2015 |
10363 |
429.72 |
Aug 03 2015 |
10363 |
429.72 |
Jul 27 2015 |
10363 |
429.72 |
Jul 20 2015 |
10363 |
429.72 |
Jul 13 2015 |
10363 |
429.72 |
Jul 06 2015 |
10363 |
429.72 |
Jun 29 2015 |
10363 |
429.72 |
Jun 22 2015 |
10363 |
429.72 |
Jun 15 2015 |
10363 |
429.72 |
Jun 08 2015 |
10443 |
429.72 |
Jun 01 2015 |
10443 |
429.72 |
May 25 2015 |
10443 |
429.72 |
May 18 2015 |
10443 |
429.72 |
May 11 2015 |
10443 |
429.72 |
May 04 2015 |
10443 |
429.72 |
Apr 27 2015 |
10433 |
429.72 |
Apr 20 2015 |
10424 |
429.72 |
Apr 13 2015 |
10424 |
429.72 |
Apr 06 2015 |
10441 |
429.72 |
Mar 30 2015 |
10441 |
429.72 |
Mar 23 2015 |
10453 |
429.72 |
Mar 16 2015 |
10446 |
429.72 |
Mar 09 2015 |
10446 |
429.72 |
Mar 02 2015 |
10437 |
429.72 |
Feb 23 2015 |
10355 |
429.72 |
Feb 16 2015 |
10345 |
429.72 |
Feb 09 2015 |
10356 |
429.72 |
Feb 02 2015 |
10362 |
429.72 |
Jan 26 2015 |
10355 |
429.72 |
Jan 19 2015 |
10336 |
429.72 |
Jan 12 2015 |
10223 |
429.72 |
Jan 05 2015 |
11203 |
437.16 |
Dec 29 2014 |
12568 |
451.42 |
Dec 22 2014 |
12601 |
451.42 |
Dec 15 2014 |
13352 |
461 |
Dec 08 2014 |
13460 |
461 |
Dec 01 2014 |
13504 |
461 |
Nov 24 2014 |
13517 |
461 |
Nov 17 2014 |
15624 |
480.13 |