Jan 05 2016 |
6988 |
378.63 |
Dec 29 2015 |
6993 |
378.63 |
Dec 22 2015 |
6915 |
378.63 |
Dec 15 2015 |
6870 |
379.09 |
Dec 08 2015 |
6985 |
379.13 |
Dec 01 2015 |
6945 |
379.13 |
Nov 24 2015 |
6903 |
379.13 |
Nov 17 2015 |
6699 |
379.13 |
Nov 10 2015 |
6662 |
379.13 |
Nov 03 2015 |
6426 |
375.69 |
Oct 27 2015 |
6442 |
375.69 |
Oct 20 2015 |
6386 |
375.69 |
Oct 13 2015 |
6129 |
375.69 |
Oct 06 2015 |
6162 |
375.69 |
Sep 29 2015 |
6231 |
375.69 |
Sep 22 2015 |
22856 |
375.69 |
Sep 15 2015 |
22279 |
375.69 |
Sep 14 2015 |
6102 |
375.69 |
Sep 07 2015 |
6122 |
375.69 |
Aug 31 2015 |
6087 |
375.69 |
Aug 24 2015 |
6052 |
375.69 |
Aug 17 2015 |
6057 |
375.69 |
Aug 10 2015 |
6062 |
375.69 |
Aug 03 2015 |
6062 |
375.69 |
Jul 27 2015 |
6062 |
375.69 |
Jul 20 2015 |
6062 |
375.69 |
Jul 13 2015 |
6062 |
375.69 |
Jul 06 2015 |
6062 |
375.69 |
Jun 29 2015 |
6062 |
375.69 |
Jun 22 2015 |
6062 |
375.69 |
Jun 15 2015 |
6062 |
375.69 |
Jun 08 2015 |
6116 |
375.69 |
Jun 01 2015 |
6116 |
375.69 |
May 25 2015 |
6116 |
375.69 |
May 18 2015 |
6116 |
375.69 |
May 11 2015 |
6116 |
375.69 |
May 04 2015 |
6116 |
375.69 |
Apr 27 2015 |
6114 |
375.69 |
Apr 20 2015 |
6107 |
375.69 |
Apr 13 2015 |
6106 |
375.69 |
Apr 06 2015 |
6110 |
375.69 |
Mar 30 2015 |
6110 |
375.69 |
Mar 23 2015 |
6120 |
375.69 |
Mar 16 2015 |
6116 |
375.69 |
Mar 09 2015 |
6116 |
375.69 |
Mar 02 2015 |
6114 |
375.69 |
Feb 23 2015 |
6060 |
375.69 |
Feb 16 2015 |
6061 |
375.69 |
Feb 09 2015 |
6068 |
375.69 |
Feb 02 2015 |
6071 |
375.69 |
Jan 26 2015 |
6076 |
375.69 |
Jan 19 2015 |
6060 |
375.69 |
Jan 12 2015 |
5922 |
374.96 |
Jan 05 2015 |
6113 |
374.96 |
Dec 29 2014 |
6095 |
374.96 |
Dec 22 2014 |
6009 |
373.43 |
Dec 15 2014 |
5135 |
361.95 |
Dec 08 2014 |
5168 |
361.95 |
Dec 01 2014 |
5200 |
361.95 |
Nov 24 2014 |
5252 |
361.95 |
Nov 17 2014 |
5284 |
361.95 |