| Jan 05 2016 |
18004 |
489.93 |
| Dec 29 2015 |
18019 |
489.93 |
| Dec 22 2015 |
17853 |
489.93 |
| Dec 15 2015 |
17759 |
489.93 |
| Dec 08 2015 |
18021 |
489.93 |
| Dec 01 2015 |
18038 |
489.93 |
| Nov 24 2015 |
17906 |
489.93 |
| Nov 17 2015 |
23207 |
545.52 |
| Nov 10 2015 |
19960 |
512.63 |
| Nov 03 2015 |
18152 |
495.44 |
| Oct 27 2015 |
18171 |
495.44 |
| Oct 20 2015 |
18131 |
495.44 |
| Oct 13 2015 |
17532 |
495.44 |
| Oct 06 2015 |
17505 |
495.44 |
| Sep 29 2015 |
17616 |
495.44 |
| Sep 22 2015 |
22525 |
495.44 |
| Sep 15 2015 |
29979 |
495.44 |
| Sep 14 2015 |
16950 |
495.44 |
| Sep 07 2015 |
16928 |
495.44 |
| Aug 31 2015 |
16944 |
495.44 |
| Aug 24 2015 |
16855 |
495.44 |
| Aug 17 2015 |
16882 |
495.44 |
| Aug 10 2015 |
16894 |
495.44 |
| Aug 03 2015 |
16893 |
495.44 |
| Jul 27 2015 |
16893 |
495.44 |
| Jul 20 2015 |
16892 |
495.44 |
| Jul 13 2015 |
16892 |
495.44 |
| Jul 06 2015 |
16892 |
495.44 |
| Jun 29 2015 |
16892 |
495.44 |
| Jun 22 2015 |
16892 |
495.44 |
| Jun 15 2015 |
16892 |
495.44 |
| Jun 08 2015 |
17009 |
495.44 |
| Jun 01 2015 |
17009 |
495.44 |
| May 25 2015 |
17009 |
495.44 |
| May 18 2015 |
17009 |
495.44 |
| May 11 2015 |
17009 |
495.44 |
| May 04 2015 |
17009 |
495.44 |
| Apr 27 2015 |
16988 |
495.44 |
| Apr 20 2015 |
16974 |
495.44 |
| Apr 13 2015 |
16974 |
495.44 |
| Apr 06 2015 |
17000 |
495.44 |
| Mar 30 2015 |
17000 |
495.44 |
| Mar 23 2015 |
17014 |
495.44 |
| Mar 16 2015 |
17004 |
495.44 |
| Mar 09 2015 |
17003 |
495.44 |
| Mar 02 2015 |
16992 |
495.44 |
| Feb 23 2015 |
16875 |
495.44 |
| Feb 16 2015 |
16859 |
495.44 |
| Feb 09 2015 |
16870 |
495.44 |
| Feb 02 2015 |
16874 |
495.44 |
| Jan 26 2015 |
16862 |
495.44 |
| Jan 19 2015 |
16846 |
495.44 |
| Jan 12 2015 |
16717 |
495.44 |
| Jan 05 2015 |
18304 |
508.26 |
| Dec 29 2014 |
18295 |
508.26 |
| Dec 22 2014 |
18345 |
508.26 |
| Dec 15 2014 |
18082 |
508.26 |
| Dec 08 2014 |
18246 |
508.26 |
| Dec 01 2014 |
18347 |
508.26 |
| Nov 24 2014 |
18365 |
508.26 |
| Nov 17 2014 |
21341 |
536.36 |
