| Nov 02 2023 |
4664 |
446.13 |
| Oct 26 2023 |
4671 |
446.13 |
| Oct 19 2023 |
4763 |
446.13 |
| Oct 12 2023 |
4702 |
446.13 |
| Oct 05 2023 |
4537 |
446.13 |
| Sep 28 2023 |
5128 |
439.81 |
| Sep 21 2023 |
5134 |
439.81 |
| Sep 14 2023 |
5208 |
439.81 |
| Sep 07 2023 |
5230 |
439.81 |
| Aug 31 2023 |
5249 |
439.81 |
| Aug 24 2023 |
5241 |
439.81 |
| Aug 17 2023 |
5234 |
439.81 |
| Aug 10 2023 |
5236 |
439.81 |
| Aug 03 2023 |
5244 |
439.81 |
| Jul 27 2023 |
5239 |
439.81 |
| Jul 20 2023 |
5172 |
439.81 |
| Jul 13 2023 |
5172 |
439.81 |
| Jul 06 2023 |
5153 |
439.81 |
| Jun 29 2023 |
5156 |
439.81 |
| Jun 22 2023 |
5156 |
439.81 |
| Jun 15 2023 |
5156 |
439.81 |
| Jun 08 2023 |
5160 |
439.81 |
| Jun 01 2023 |
5152 |
439.81 |
| May 25 2023 |
5144 |
439.81 |
| May 18 2023 |
5144 |
439.81 |
| May 11 2023 |
5144 |
439.81 |
| May 04 2023 |
5144 |
439.81 |
| Apr 27 2023 |
5146 |
439.81 |
| Apr 20 2023 |
5146 |
439.81 |
| Apr 13 2023 |
5146 |
439.81 |
| Apr 06 2023 |
5154 |
439.81 |
| Mar 30 2023 |
5154 |
439.81 |
| Mar 23 2023 |
5154 |
439.81 |
| Mar 16 2023 |
5154 |
439.81 |
| Mar 09 2023 |
5154 |
439.81 |
| Mar 02 2023 |
5154 |
439.81 |
| Feb 23 2023 |
5153 |
439.81 |
| Feb 16 2023 |
5159 |
439.81 |
| Feb 09 2023 |
5174 |
439.81 |
| Feb 02 2023 |
5187 |
439.81 |
| Jan 26 2023 |
5187 |
439.81 |
| Jan 19 2023 |
5177 |
439.81 |
| Jan 12 2023 |
5121 |
439.81 |
| Jan 05 2023 |
5155 |
439.81 |
| Dec 29 2022 |
5154 |
439.81 |
| Dec 22 2022 |
8047 |
439.81 |
| Dec 15 2022 |
8025 |
439.81 |
| Dec 08 2022 |
7973 |
439.81 |
| Dec 01 2022 |
7873 |
439.81 |
| Nov 24 2022 |
7866 |
439.81 |
| Nov 17 2022 |
7709 |
439.81 |
| Nov 10 2022 |
4669 |
433.48 |
| Dec 02 2021 |
4798 |
437.79 |
| Nov 25 2021 |
4840 |
437.79 |
| Nov 18 2021 |
5063 |
437.79 |
| Nov 11 2021 |
4721 |
395.45 |
| Nov 04 2021 |
4819 |
395.45 |
| Oct 28 2021 |
3800 |
362.41 |
| Oct 21 2021 |
3832 |
362.41 |
| Oct 14 2021 |
3617 |
355.24 |
| Oct 07 2021 |
3545 |
355.24 |
| Sep 30 2021 |
3603 |
355.24 |
| Sep 23 2021 |
3655 |
355.24 |
| Sep 16 2021 |
3741 |
355.24 |
| Sep 09 2021 |
3770 |
355.24 |
| Sep 02 2021 |
3815 |
355.24 |
| Aug 26 2021 |
3816 |
355.24 |
| Aug 19 2021 |
3821 |
355.24 |
| Aug 12 2021 |
3829 |
355.24 |
| Aug 05 2021 |
3837 |
355.24 |
| Jul 29 2021 |
3840 |
355.24 |
| Jun 03 2021 |
4425 |
355.24 |
| Dec 04 2020 |
5924 |
437.79 |
| Nov 27 2020 |
5891 |
437.79 |
| Nov 20 2020 |
6935 |
437.79 |
| Nov 13 2020 |
5582 |
395.45 |
| Nov 06 2020 |
5972 |
395.45 |
| Oct 30 2020 |
4760 |
362.41 |
| Oct 23 2020 |
5053 |
362.41 |
| Oct 16 2020 |
4901 |
355.24 |
| Oct 09 2020 |
5066 |
355.24 |
| Oct 02 2020 |
5214 |
355.24 |
| Sep 25 2020 |
5324 |
355.24 |
| Sep 18 2020 |
5470 |
355.24 |
| Sep 11 2020 |
5527 |
355.24 |
| Sep 04 2020 |
5592 |
355.24 |
| Aug 28 2020 |
5624 |
355.24 |
| Aug 21 2020 |
5657 |
355.24 |
| Aug 14 2020 |
5661 |
355.24 |
| Aug 07 2020 |
5718 |
355.24 |
| Jul 31 2020 |
5734 |
355.24 |
| Jul 24 2020 |
5734 |
355.24 |
| Jul 17 2020 |
5748 |
355.24 |
| Jul 10 2020 |
5766 |
355.24 |
| Jul 03 2020 |
5789 |
355.24 |
| Jun 26 2020 |
5789 |
355.24 |
| Jun 19 2020 |
5789 |
355.24 |
| Jun 12 2020 |
5791 |
355.24 |
| Jun 05 2020 |
5797 |
355.24 |
| May 29 2020 |
5811 |
355.24 |
| May 22 2020 |
5822 |
355.24 |
| May 15 2020 |
5822 |
355.24 |
| May 08 2020 |
5824 |
355.24 |
| May 01 2020 |
5825 |
355.24 |
| Apr 24 2020 |
5844 |
355.24 |
| Apr 17 2020 |
5844 |
355.24 |
| Apr 10 2020 |
5844 |
355.24 |
| Apr 03 2020 |
5844 |
355.24 |
| Mar 27 2020 |
5844 |
355.24 |
| Mar 20 2020 |
5847 |
355.24 |
| Mar 13 2020 |
5847 |
355.24 |
| Mar 06 2020 |
5847 |
355.24 |
| Feb 28 2020 |
5853 |
355.24 |
| Feb 21 2020 |
5875 |
355.24 |
| Feb 14 2020 |
5878 |
355.24 |
| Feb 07 2020 |
5887 |
355.24 |
| Jan 31 2020 |
5903 |
355.24 |
| Jan 24 2020 |
5640 |
355.24 |
| Jan 17 2020 |
5656 |
355.24 |
| Jan 10 2020 |
6060 |
355.24 |
| Jan 03 2020 |
6029 |
355.24 |
| Dec 27 2019 |
6039 |
355.24 |
| Dec 20 2019 |
6046 |
355.24 |
| Dec 13 2019 |
6079 |
355.24 |
| Dec 06 2019 |
5663 |
351.74 |
| Nov 29 2019 |
5529 |
347.35 |
| Nov 22 2019 |
8963 |
394.99 |
| Nov 15 2019 |
9009 |
394.99 |
| Nov 08 2019 |
9042 |
394.99 |
| Nov 01 2019 |
9052 |
394.99 |
| Oct 25 2019 |
9011 |
394.99 |
| Oct 18 2019 |
7798 |
382.81 |
| Oct 11 2019 |
7913 |
382.81 |
| Oct 04 2019 |
7976 |
382.81 |
| Jan 04 2019 |
7722 |
380.04 |
| Dec 28 2018 |
7740 |
380.04 |
| Dec 21 2018 |
7681 |
380.04 |
| Dec 14 2018 |
8580 |
391.08 |
| Dec 07 2018 |
9703 |
403.72 |
| Nov 30 2018 |
7679 |
377.38 |
| Nov 23 2018 |
7731 |
377.38 |
| Nov 16 2018 |
7613 |
374.66 |
| Nov 09 2018 |
7457 |
373.24 |
| Nov 02 2018 |
7497 |
373.24 |
| Oct 26 2018 |
7325 |
373.24 |
| Oct 19 2018 |
7354 |
373.24 |
| Oct 12 2018 |
7285 |
373.24 |
| Oct 05 2018 |
7131 |
373.24 |
| Sep 28 2018 |
7135 |
373.24 |
| Sep 21 2018 |
7156 |
373.24 |
| Sep 14 2018 |
7058 |
373.24 |
| Sep 07 2018 |
7077 |
373.24 |
| Aug 31 2018 |
7028 |
373.24 |
| Aug 24 2018 |
7003 |
373.24 |
| Aug 17 2018 |
7000 |
373.24 |
| Aug 10 2018 |
7003 |
373.24 |
| Aug 03 2018 |
7016 |
373.24 |
| Jul 27 2018 |
7024 |
373.24 |
| Jul 20 2018 |
7028 |
373.24 |
| Jul 13 2018 |
7029 |
373.24 |
| Jul 06 2018 |
7020 |
373.24 |
| Jun 29 2018 |
7063 |
373.24 |
| Jun 22 2018 |
7063 |
373.24 |
| Jun 15 2018 |
7071 |
373.24 |
| Jun 08 2018 |
7085 |
373.24 |
| Jun 01 2018 |
7077 |
373.24 |
| May 25 2018 |
7090 |
373.24 |
| May 18 2018 |
7089 |
373.24 |
| May 11 2018 |
7101 |
373.24 |
| May 04 2018 |
7140 |
373.24 |
| Apr 27 2018 |
7134 |
373.24 |
| Apr 20 2018 |
7152 |
373.24 |
| Apr 13 2018 |
7149 |
373.24 |
| Apr 06 2018 |
7149 |
373.24 |
| Mar 30 2018 |
7149 |
373.24 |
| Mar 23 2018 |
7149 |
373.24 |
| Mar 16 2018 |
7143 |
373.24 |
| Mar 09 2018 |
7143 |
373.24 |
| Mar 02 2018 |
7143 |
373.24 |
| Feb 23 2018 |
7141 |
373.24 |
| Feb 16 2018 |
7150 |
373.24 |
| Feb 09 2018 |
7146 |
373.24 |
| Feb 02 2018 |
7162 |
373.24 |
| Jan 26 2018 |
7183 |
373.24 |
| Jan 19 2018 |
7169 |
373.24 |
| Jan 12 2018 |
6893 |
373.24 |
| Jan 05 2018 |
7226 |
374.94 |
| Dec 29 2017 |
7232 |
374.94 |
| Dec 22 2017 |
7232 |
374.94 |
| Dec 15 2017 |
7211 |
374.94 |
| Dec 08 2017 |
8305 |
386.87 |
| Dec 01 2017 |
8258 |
385.94 |
| Nov 24 2017 |
8279 |
385.94 |
| Nov 17 2017 |
8195 |
384.88 |
| Nov 10 2017 |
8881 |
390.5 |
| Nov 03 2017 |
8876 |
390.5 |
| Oct 27 2017 |
8751 |
390.5 |
| Oct 20 2017 |
8869 |
391.94 |
| Oct 13 2017 |
10765 |
414.72 |
| Oct 06 2017 |
10704 |
414.72 |
| Sep 29 2017 |
12541 |
432.96 |
| Sep 22 2017 |
14352 |
450.6 |
| Sep 15 2017 |
13050 |
438.26 |
| Sep 08 2017 |
12950 |
438.26 |
| Sep 01 2017 |
12956 |
438.26 |
| Aug 25 2017 |
12968 |
438.26 |
| Aug 18 2017 |
12996 |
438.26 |
| Aug 11 2017 |
12922 |
438.26 |
| Aug 04 2017 |
12941 |
438.26 |
| Jul 28 2017 |
12940 |
438.26 |
| Jul 21 2017 |
12961 |
438.26 |
| Jul 14 2017 |
12968 |
438.26 |
| Jul 07 2017 |
12964 |
438.26 |
| Jun 30 2017 |
12975 |
438.26 |
| Jun 23 2017 |
12975 |
438.26 |
| Jun 16 2017 |
12971 |
438.26 |
| Jun 09 2017 |
12948 |
438.26 |
| Jun 02 2017 |
12951 |
438.26 |
| May 26 2017 |
12822 |
438.26 |
| May 19 2017 |
12840 |
438.26 |
| May 12 2017 |
12793 |
438.26 |
| May 05 2017 |
12757 |
438.26 |
| Apr 28 2017 |
12740 |
438.26 |
| Apr 21 2017 |
12725 |
438.26 |
| Apr 14 2017 |
12744 |
438.26 |
| Apr 07 2017 |
12745 |
438.26 |
| Mar 31 2017 |
12745 |
438.26 |
| Mar 24 2017 |
12745 |
438.26 |
| Mar 17 2017 |
12735 |
438.26 |
| Mar 10 2017 |
12753 |
438.26 |
| Mar 03 2017 |
12753 |
438.26 |
| Feb 24 2017 |
12753 |
438.26 |
| Feb 17 2017 |
12765 |
438.26 |
| Feb 10 2017 |
12785 |
438.26 |
| Feb 03 2017 |
12775 |
438.26 |
| Jan 27 2017 |
12781 |
438.26 |
| Jan 20 2017 |
12801 |
438.26 |
| Jan 13 2017 |
12813 |
438.26 |
| Jan 06 2017 |
13024 |
438.26 |
| Dec 30 2016 |
13085 |
438.26 |
| Dec 23 2016 |
13088 |
438.26 |
| Dec 16 2016 |
13125 |
438.26 |
| Dec 09 2016 |
13195 |
438.26 |
| Dec 02 2016 |
13459 |
438.26 |
| Nov 25 2016 |
11770 |
422.66 |
| Nov 18 2016 |
11870 |
422.66 |
| Nov 11 2016 |
11949 |
422.22 |
| Nov 04 2016 |
11937 |
422.22 |
| Oct 28 2016 |
11788 |
422.22 |
| Oct 21 2016 |
11918 |
422.22 |
| Oct 14 2016 |
11805 |
422.22 |
| Oct 07 2016 |
9236 |
396.69 |
| Sep 30 2016 |
8947 |
394.07 |
| Sep 23 2016 |
8766 |
394.07 |
| Sep 16 2016 |
8844 |
396.77 |
| Sep 09 2016 |
8803 |
396.77 |
| Sep 02 2016 |
8785 |
396.77 |
| Aug 26 2016 |
8808 |
396.77 |
| Aug 19 2016 |
8598 |
396.77 |
| Aug 12 2016 |
8588 |
396.77 |
| Aug 05 2016 |
8602 |
396.77 |
| Jul 29 2016 |
8603 |
396.77 |
| Jul 22 2016 |
8588 |
396.77 |
| Jun 28 2016 |
8589 |
396.77 |
| Jun 21 2016 |
8617 |
396.77 |
| Jun 14 2016 |
8617 |
396.77 |
| Jun 07 2016 |
8617 |
396.77 |
| May 31 2016 |
8618 |
396.77 |
| May 24 2016 |
8618 |
396.77 |
| May 17 2016 |
8610 |
396.77 |
| May 10 2016 |
8610 |
396.77 |
| May 03 2016 |
8610 |
396.77 |
| Apr 26 2016 |
8610 |
396.77 |
| Apr 19 2016 |
8603 |
396.77 |
| Apr 12 2016 |
8623 |
396.77 |
| Apr 05 2016 |
8623 |
396.77 |
| Mar 29 2016 |
8623 |
396.77 |
| Mar 22 2016 |
8621 |
396.77 |
| Mar 15 2016 |
8619 |
396.77 |
| Mar 08 2016 |
8625 |
396.77 |
| Mar 01 2016 |
8621 |
396.77 |
| Feb 23 2016 |
8614 |
396.77 |
| Feb 16 2016 |
8576 |
396.77 |
| Feb 09 2016 |
8576 |
396.77 |
| Feb 02 2016 |
8526 |
396.77 |
| Jan 26 2016 |
8543 |
396.77 |
| Jan 19 2016 |
8551 |
396.77 |
| Jan 12 2016 |
8215 |
396.77 |
| Jan 05 2016 |
8476 |
396.77 |
| Dec 29 2015 |
8481 |
396.77 |
| Dec 22 2015 |
8383 |
396.77 |
| Dec 15 2015 |
8260 |
396.33 |
| Dec 08 2015 |
8417 |
396.33 |
| Dec 01 2015 |
8055 |
392.41 |
| Nov 24 2015 |
8000 |
392.41 |
| Nov 17 2015 |
7116 |
384.56 |
| Nov 10 2015 |
8474 |
400.9 |
| Nov 03 2015 |
8494 |
400.9 |
| Oct 27 2015 |
8485 |
400.9 |
| Oct 20 2015 |
9213 |
409.9 |
| Oct 13 2015 |
8814 |
409.9 |
| Oct 06 2015 |
8827 |
409.9 |
| Sep 29 2015 |
9811 |
420.43 |
| Sep 22 2015 |
11662 |
420.43 |
| Sep 15 2015 |
16056 |
420.43 |
| Sep 14 2015 |
9533 |
420.43 |
| Sep 07 2015 |
9574 |
420.43 |
| Aug 31 2015 |
9542 |
420.43 |
| Aug 24 2015 |
9498 |
420.43 |
| Aug 17 2015 |
9512 |
420.43 |
| Aug 10 2015 |
9516 |
420.43 |
| Aug 03 2015 |
9516 |
420.43 |
| Jul 27 2015 |
9516 |
420.43 |
| Jul 20 2015 |
9517 |
420.43 |
| Jul 13 2015 |
9517 |
420.43 |
| Jul 06 2015 |
9517 |
420.43 |
| Jun 29 2015 |
9517 |
420.43 |
| Jun 22 2015 |
9517 |
420.43 |
| Jun 15 2015 |
9517 |
420.43 |
| Jun 08 2015 |
9592 |
420.43 |
| Jun 01 2015 |
9592 |
420.43 |
| May 25 2015 |
9592 |
420.43 |
| May 18 2015 |
9592 |
420.43 |
| May 11 2015 |
9592 |
420.43 |
| May 04 2015 |
9592 |
420.43 |
| Apr 27 2015 |
9586 |
420.43 |
| Apr 20 2015 |
9576 |
420.43 |
| Apr 13 2015 |
9575 |
420.43 |
| Apr 06 2015 |
9593 |
420.43 |
| Mar 30 2015 |
9593 |
420.43 |
| Mar 23 2015 |
9604 |
420.43 |
| Mar 16 2015 |
9596 |
420.43 |
| Mar 09 2015 |
9596 |
420.43 |
| Mar 02 2015 |
9587 |
420.43 |
| Feb 23 2015 |
9511 |
420.43 |
| Feb 16 2015 |
9505 |
420.43 |
| Feb 09 2015 |
9515 |
420.43 |
| Feb 02 2015 |
9520 |
420.43 |
| Jan 26 2015 |
9512 |
420.43 |
| Jan 19 2015 |
9486 |
420.43 |
| Jan 12 2015 |
9393 |
420.43 |
| Jan 05 2015 |
10567 |
430.51 |
| Dec 29 2014 |
12004 |
445.69 |
| Dec 22 2014 |
14225 |
467.34 |
| Dec 15 2014 |
15461 |
482.09 |
| Dec 08 2014 |
15593 |
482.09 |
| Dec 01 2014 |
15642 |
482.09 |
| Nov 24 2014 |
15687 |
482.09 |
| Nov 17 2014 |
15243 |
476.53 |
