| Jan 05 2016 |
34234 |
697.34 |
| Dec 29 2015 |
34281 |
697.34 |
| Dec 22 2015 |
34040 |
697.34 |
| Dec 15 2015 |
34107 |
705.86 |
| Dec 08 2015 |
34493 |
705.86 |
| Dec 01 2015 |
34638 |
705.86 |
| Nov 24 2015 |
34338 |
705.86 |
| Nov 17 2015 |
33988 |
705.86 |
| Nov 10 2015 |
33443 |
683.7 |
| Nov 03 2015 |
33429 |
678.87 |
| Oct 27 2015 |
33618 |
678.87 |
| Oct 20 2015 |
33680 |
678.87 |
| Oct 13 2015 |
33081 |
678.87 |
| Oct 06 2015 |
32968 |
678.87 |
| Sep 29 2015 |
32785 |
678.87 |
| Sep 22 2015 |
11187 |
678.87 |
| Sep 15 2015 |
15305 |
678.87 |
| Sep 14 2015 |
31454 |
678.87 |
| Sep 07 2015 |
31300 |
678.87 |
| Aug 31 2015 |
31436 |
678.87 |
| Aug 24 2015 |
31325 |
678.87 |
| Aug 17 2015 |
31389 |
678.87 |
| Aug 10 2015 |
31407 |
678.87 |
| Aug 03 2015 |
31406 |
678.87 |
| Jul 27 2015 |
31406 |
678.87 |
| Jul 20 2015 |
31405 |
678.87 |
| Jul 13 2015 |
31406 |
678.87 |
| Jul 06 2015 |
31406 |
678.87 |
| Jun 29 2015 |
31406 |
678.87 |
| Jun 22 2015 |
31406 |
678.87 |
| Jun 15 2015 |
31406 |
678.87 |
| Jun 08 2015 |
31638 |
678.87 |
| Jun 01 2015 |
31638 |
678.87 |
| May 25 2015 |
31638 |
678.87 |
| May 18 2015 |
31638 |
678.87 |
| May 11 2015 |
31638 |
678.87 |
| May 04 2015 |
31638 |
678.87 |
| Apr 27 2015 |
31601 |
678.87 |
| Apr 20 2015 |
31583 |
678.87 |
| Apr 13 2015 |
31581 |
678.87 |
| Apr 06 2015 |
31631 |
678.87 |
| Mar 30 2015 |
31631 |
678.87 |
| Mar 23 2015 |
31653 |
678.87 |
| Mar 16 2015 |
31604 |
678.87 |
| Mar 09 2015 |
31602 |
678.87 |
| Mar 02 2015 |
31578 |
678.87 |
| Feb 23 2015 |
31374 |
678.87 |
| Feb 16 2015 |
31340 |
678.87 |
| Feb 09 2015 |
31350 |
678.87 |
| Feb 02 2015 |
31362 |
678.87 |
| Jan 26 2015 |
31340 |
678.87 |
| Jan 19 2015 |
31307 |
678.87 |
| Jan 12 2015 |
30983 |
674.25 |
| Jan 05 2015 |
31311 |
674.25 |
| Dec 29 2014 |
31339 |
674.25 |
| Dec 22 2014 |
29566 |
638.37 |
| Dec 15 2014 |
29138 |
638.37 |
| Dec 08 2014 |
29450 |
638.37 |
| Dec 01 2014 |
29601 |
638.37 |
| Nov 24 2014 |
29621 |
638.37 |
| Nov 17 2014 |
31150 |
659.53 |
