| Dec 15 2015 |
21288 |
524.61 |
| Dec 08 2015 |
21604 |
524.61 |
| Dec 01 2015 |
21704 |
524.61 |
| Nov 24 2015 |
21502 |
524.61 |
| Nov 17 2015 |
21158 |
524.61 |
| Nov 10 2015 |
20410 |
517.01 |
| Nov 03 2015 |
17504 |
489.18 |
| Oct 27 2015 |
17516 |
489.18 |
| Oct 20 2015 |
17457 |
489.18 |
| Oct 13 2015 |
16866 |
489.18 |
| Oct 06 2015 |
16845 |
489.18 |
| Sep 29 2015 |
16919 |
489.18 |
| Sep 22 2015 |
275 |
489.18 |
| Sep 15 2015 |
854 |
489.18 |
| Sep 14 2015 |
16301 |
489.18 |
| Sep 07 2015 |
16300 |
489.18 |
| Aug 31 2015 |
16319 |
489.18 |
| Aug 24 2015 |
16235 |
489.18 |
| Aug 17 2015 |
16258 |
489.18 |
| Aug 10 2015 |
16269 |
489.18 |
| Aug 03 2015 |
16268 |
489.18 |
| Jul 27 2015 |
16268 |
489.18 |
| Jul 20 2015 |
16267 |
489.18 |
| Jul 13 2015 |
16267 |
489.18 |
| Jul 06 2015 |
16267 |
489.18 |
| Jun 29 2015 |
16267 |
489.18 |
| Jun 22 2015 |
16267 |
489.18 |
| Jun 15 2015 |
16267 |
489.18 |
| Jun 08 2015 |
16378 |
489.18 |
| Jun 01 2015 |
16378 |
489.18 |
| May 25 2015 |
16378 |
489.18 |
| May 18 2015 |
16378 |
489.18 |
| May 11 2015 |
16378 |
489.18 |
| May 04 2015 |
16378 |
489.18 |
| Apr 27 2015 |
16358 |
489.18 |
| Apr 20 2015 |
16343 |
489.18 |
| Apr 13 2015 |
16343 |
489.18 |
| Apr 06 2015 |
16369 |
489.18 |
| Mar 30 2015 |
16369 |
489.18 |
| Mar 23 2015 |
16385 |
489.18 |
| Mar 16 2015 |
16376 |
489.18 |
| Mar 09 2015 |
16375 |
489.18 |
| Mar 02 2015 |
16363 |
489.18 |
| Feb 23 2015 |
16252 |
489.18 |
| Feb 16 2015 |
16233 |
489.18 |
| Feb 09 2015 |
16243 |
489.18 |
| Feb 02 2015 |
16246 |
489.18 |
| Jan 26 2015 |
16232 |
489.18 |
| Jan 19 2015 |
16215 |
489.18 |
| Jan 12 2015 |
16089 |
489.18 |
| Jan 05 2015 |
16380 |
489.18 |
| Dec 29 2014 |
16381 |
489.18 |
| Dec 22 2014 |
16709 |
492.07 |
| Dec 15 2014 |
16439 |
492.07 |
| Dec 08 2014 |
16592 |
492.07 |
| Dec 01 2014 |
16655 |
492.07 |
| Nov 24 2014 |
16674 |
492.07 |
| Nov 17 2014 |
15055 |
474.72 |
