| Nov 16 2023 |
90 |
401.61 |
| Nov 09 2023 |
82 |
401.61 |
| Nov 02 2023 |
77 |
401.61 |
| Oct 26 2023 |
86 |
401.61 |
| Oct 19 2023 |
92 |
401.61 |
| Oct 12 2023 |
93 |
401.61 |
| Oct 05 2023 |
101 |
401.61 |
| Sep 28 2023 |
105 |
401.61 |
| Sep 21 2023 |
102 |
401.61 |
| Sep 14 2023 |
102 |
401.61 |
| Sep 07 2023 |
98 |
401.61 |
| Aug 31 2023 |
96 |
401.61 |
| Aug 24 2023 |
94 |
401.61 |
| Aug 17 2023 |
95 |
401.61 |
| Aug 10 2023 |
95 |
401.61 |
| Aug 03 2023 |
95 |
401.61 |
| Jul 27 2023 |
95 |
401.61 |
| Jul 20 2023 |
98 |
401.61 |
| Jul 13 2023 |
98 |
401.61 |
| Jul 06 2023 |
97 |
401.61 |
| Jun 29 2023 |
97 |
401.61 |
| Jun 22 2023 |
97 |
401.61 |
| Jun 15 2023 |
97 |
401.61 |
| Jun 08 2023 |
97 |
401.61 |
| Jun 01 2023 |
97 |
401.61 |
| May 25 2023 |
98 |
401.61 |
| May 18 2023 |
98 |
401.61 |
| May 11 2023 |
98 |
401.61 |
| May 04 2023 |
98 |
401.61 |
| Apr 27 2023 |
98 |
401.61 |
| Apr 20 2023 |
98 |
401.61 |
| Apr 13 2023 |
99 |
401.61 |
| Apr 06 2023 |
99 |
401.61 |
| Mar 30 2023 |
97 |
401.61 |
| Mar 23 2023 |
97 |
401.61 |
| Mar 16 2023 |
97 |
401.61 |
| Mar 09 2023 |
97 |
401.61 |
| Mar 02 2023 |
97 |
401.61 |
| Feb 23 2023 |
97 |
401.61 |
| Feb 16 2023 |
97 |
401.61 |
| Feb 09 2023 |
96 |
401.61 |
| Feb 02 2023 |
97 |
401.61 |
| Jan 26 2023 |
100 |
401.61 |
| Jan 19 2023 |
105 |
401.61 |
| Jan 12 2023 |
108 |
401.61 |
| Jan 05 2023 |
119 |
401.61 |
| Dec 29 2022 |
114 |
401.61 |
| Dec 22 2022 |
112 |
401.61 |
| Dec 15 2022 |
109 |
401.61 |
| Dec 08 2022 |
113 |
401.61 |
| Dec 01 2022 |
116 |
401.61 |
| Nov 24 2022 |
112 |
401.61 |
| Sep 16 2021 |
200 |
436.95 |
| Sep 09 2021 |
195 |
436.95 |
| Sep 02 2021 |
194 |
436.95 |
| Aug 26 2021 |
188 |
436.95 |
| Aug 19 2021 |
189 |
436.95 |
| Aug 12 2021 |
189 |
436.95 |
| Aug 05 2021 |
193 |
436.95 |
| Jul 29 2021 |
193 |
436.95 |
| Jun 03 2021 |
187 |
436.95 |
| Sep 18 2020 |
11136 |
436.95 |
| Sep 11 2020 |
11339 |
436.95 |
| Sep 04 2020 |
11517 |
436.95 |
| Aug 28 2020 |
11595 |
436.95 |
| Aug 21 2020 |
11642 |
436.95 |
| Aug 14 2020 |
11653 |
436.95 |
| Aug 07 2020 |
11756 |
436.95 |
| Jul 31 2020 |
11805 |
436.95 |
| Jul 24 2020 |
11805 |
436.95 |
| Jul 17 2020 |
11824 |
436.95 |
| Jul 10 2020 |
11851 |
436.95 |
| Jul 03 2020 |
11901 |
436.95 |
| Jun 26 2020 |
11901 |
436.95 |
| Jun 19 2020 |
11901 |
436.95 |
| Jun 12 2020 |
11906 |
436.95 |
| Jun 05 2020 |
11926 |
436.95 |
| May 29 2020 |
11945 |
436.95 |
| May 22 2020 |
11982 |
436.95 |
| May 15 2020 |
11982 |
436.95 |
| May 08 2020 |
11987 |
436.95 |
| May 01 2020 |
11992 |
436.95 |
| Apr 24 2020 |
12030 |
436.95 |
| Apr 17 2020 |
12031 |
436.95 |
| Apr 10 2020 |
12031 |
436.95 |
| Apr 03 2020 |
12031 |
436.95 |
| Mar 27 2020 |
12031 |
436.95 |
| Mar 20 2020 |
12038 |
436.95 |
| Mar 13 2020 |
12038 |
436.95 |
| Mar 06 2020 |
12038 |
436.95 |
| Feb 28 2020 |
12018 |
436.95 |
| Feb 21 2020 |
12071 |
436.95 |
| Feb 14 2020 |
12077 |
436.95 |
| Feb 07 2020 |
12098 |
436.95 |
| Jan 31 2020 |
12121 |
436.95 |
| Jan 24 2020 |
11787 |
436.95 |
| Jan 17 2020 |
11819 |
436.95 |
| Jan 10 2020 |
12394 |
436.95 |
| Jan 03 2020 |
12299 |
436.95 |
| Dec 27 2019 |
12295 |
436.95 |
| Dec 20 2019 |
12315 |
436.95 |
| Dec 13 2019 |
12368 |
436.95 |
| Dec 06 2019 |
12245 |
436.95 |
| Nov 29 2019 |
12498 |
436.95 |
| Nov 22 2019 |
12561 |
436.95 |
| Nov 15 2019 |
12669 |
436.95 |
| Nov 08 2019 |
19824 |
510.24 |
| Nov 01 2019 |
21150 |
524.02 |
| Oct 25 2019 |
21205 |
524.02 |
| Oct 18 2019 |
20745 |
524.02 |
| Oct 11 2019 |
16513 |
475.19 |
| Oct 04 2019 |
13370 |
443.13 |
| Sep 27 2019 |
15947 |
468.8 |
| Sep 20 2019 |
15731 |
468.8 |
| Sep 13 2019 |
15747 |
468.8 |
| Sep 06 2019 |
15398 |
468.8 |
| Aug 30 2019 |
15440 |
468.8 |
| Aug 23 2019 |
15458 |
468.8 |
| Aug 16 2019 |
15343 |
468.8 |
| Aug 09 2019 |
15343 |
468.8 |
| Aug 02 2019 |
15352 |
468.8 |
| Jul 26 2019 |
15355 |
468.8 |
| Jul 19 2019 |
15370 |
468.8 |
| Jul 12 2019 |
15405 |
468.8 |
| Jul 05 2019 |
15416 |
468.8 |
| Jun 28 2019 |
15448 |
468.8 |
| Jun 21 2019 |
15470 |
468.8 |
| Jun 14 2019 |
15464 |
468.8 |
| Jun 07 2019 |
15441 |
468.8 |
| May 31 2019 |
15467 |
468.8 |
| May 24 2019 |
15467 |
468.8 |
| May 17 2019 |
15497 |
468.8 |
| May 10 2019 |
15492 |
468.8 |
| May 03 2019 |
15505 |
468.8 |
| Apr 26 2019 |
15498 |
468.8 |
| Apr 19 2019 |
15500 |
468.8 |
| Apr 12 2019 |
15499 |
468.8 |
| Apr 05 2019 |
15499 |
468.8 |
| Mar 29 2019 |
15500 |
468.8 |
| Mar 22 2019 |
15492 |
468.8 |
| Mar 15 2019 |
15498 |
468.8 |
| Mar 08 2019 |
15427 |
468.8 |
| Mar 01 2019 |
15431 |
468.8 |
| Feb 22 2019 |
15427 |
468.8 |
| Feb 15 2019 |
15444 |
468.8 |
| Feb 08 2019 |
15422 |
468.8 |
| Feb 01 2019 |
15447 |
468.8 |
| Jan 25 2019 |
15455 |
468.8 |
| Jan 18 2019 |
15017 |
468.8 |
| Jan 11 2019 |
15604 |
468.8 |
| Jan 04 2019 |
15705 |
468.8 |
| Dec 28 2018 |
15692 |
468.8 |
| Dec 21 2018 |
15585 |
468.8 |
| Dec 14 2018 |
15670 |
468.8 |
| Dec 07 2018 |
15863 |
468.8 |
| Nov 30 2018 |
16116 |
468.8 |
| Nov 23 2018 |
16296 |
468.8 |
| Nov 16 2018 |
16603 |
468.8 |
| Nov 09 2018 |
15634 |
459.31 |
| Nov 02 2018 |
11870 |
422.74 |
| Oct 26 2018 |
11615 |
422.74 |
| Oct 19 2018 |
11648 |
422.74 |
| Oct 27 2017 |
24201 |
539.33 |
| Oct 20 2017 |
23848 |
535.93 |
| Oct 13 2017 |
23506 |
535.28 |
| Oct 06 2017 |
24462 |
548.06 |
| Sep 29 2017 |
23182 |
534.71 |
| Sep 22 2017 |
23063 |
534.71 |
| Sep 15 2017 |
23012 |
534.71 |
| Sep 08 2017 |
22745 |
534.71 |
| Sep 01 2017 |
22747 |
534.71 |
| Aug 25 2017 |
22750 |
534.71 |
| Aug 18 2017 |
22780 |
534.71 |
| Aug 11 2017 |
22666 |
534.71 |
| Aug 04 2017 |
22695 |
534.71 |
| Jul 28 2017 |
22691 |
534.71 |
| Jul 21 2017 |
22714 |
534.71 |
| Jul 14 2017 |
22719 |
534.71 |
| Jul 07 2017 |
22712 |
534.71 |
| Jun 30 2017 |
22720 |
534.71 |
| Jun 23 2017 |
22720 |
534.71 |
| Jun 16 2017 |
22715 |
534.71 |
| Jun 09 2017 |
22684 |
534.71 |
| Jun 02 2017 |
22691 |
534.71 |
| May 26 2017 |
22505 |
534.71 |
| May 19 2017 |
22537 |
534.71 |
| May 12 2017 |
22473 |
534.71 |
| May 05 2017 |
22390 |
534.71 |
| Apr 28 2017 |
22357 |
534.71 |
| Apr 21 2017 |
22323 |
534.71 |
| Apr 14 2017 |
22357 |
534.71 |
| Apr 07 2017 |
22358 |
534.71 |
| Mar 31 2017 |
22357 |
534.71 |
| Mar 24 2017 |
22359 |
534.71 |
| Mar 17 2017 |
22352 |
534.71 |
| Mar 10 2017 |
22375 |
534.71 |
| Mar 03 2017 |
22375 |
534.71 |
| Feb 24 2017 |
22379 |
534.71 |
| Feb 17 2017 |
22396 |
534.71 |
| Feb 10 2017 |
22419 |
534.71 |
| Feb 03 2017 |
22416 |
534.71 |
| Jan 27 2017 |
22396 |
534.71 |
| Jan 20 2017 |
22412 |
534.71 |
| Jan 13 2017 |
22443 |
534.71 |
| Jan 06 2017 |
22736 |
534.71 |
| Dec 30 2016 |
22833 |
534.71 |
| Dec 23 2016 |
22834 |
534.71 |
| Dec 16 2016 |
22899 |
534.71 |
| Dec 09 2016 |
23055 |
534.71 |
| Dec 02 2016 |
23552 |
534.71 |
| Nov 25 2016 |
23420 |
534.71 |
| Nov 18 2016 |
23775 |
534.71 |
| Nov 11 2016 |
24126 |
534.15 |
| Nov 04 2016 |
24244 |
534.15 |
| Oct 28 2016 |
25219 |
543.56 |
| Oct 21 2016 |
26812 |
558.34 |
| Oct 14 2016 |
27494 |
564.43 |
| Oct 07 2016 |
26569 |
557.1 |
| Sep 30 2016 |
29450 |
588.01 |
| Sep 23 2016 |
28933 |
588.01 |
| Sep 16 2016 |
28475 |
588.01 |
| Sep 09 2016 |
28007 |
588.01 |
| Sep 02 2016 |
27931 |
588.01 |
| Aug 26 2016 |
27986 |
588.01 |
| Aug 19 2016 |
27466 |
588.01 |
| Aug 12 2016 |
27456 |
588.01 |
| Aug 05 2016 |
27477 |
588.01 |
| Jul 29 2016 |
27479 |
588.01 |
| Jul 22 2016 |
27448 |
588.01 |
| Jun 28 2016 |
27450 |
588.01 |
| Jun 21 2016 |
27527 |
588.01 |
| Jun 14 2016 |
27527 |
588.01 |
| Jun 07 2016 |
27529 |
588.01 |
| May 31 2016 |
27535 |
588.01 |
| May 24 2016 |
27535 |
588.01 |
| May 17 2016 |
27510 |
588.01 |
| May 10 2016 |
27511 |
588.01 |
| May 03 2016 |
27517 |
588.01 |
| Apr 26 2016 |
27512 |
588.01 |
| Apr 19 2016 |
27471 |
588.01 |
| Apr 12 2016 |
27532 |
588.01 |
| Apr 05 2016 |
27532 |
588.01 |
| Mar 29 2016 |
27532 |
588.01 |
| Mar 22 2016 |
27513 |
588.01 |
| Mar 15 2016 |
27513 |
588.01 |
| Mar 08 2016 |
27536 |
588.01 |
| Mar 01 2016 |
27531 |
588.01 |
| Feb 23 2016 |
27528 |
588.01 |
| Feb 16 2016 |
27444 |
588.01 |
| Feb 09 2016 |
27444 |
588.01 |
| Feb 02 2016 |
27383 |
588.01 |
| Jan 26 2016 |
27427 |
588.01 |
| Jan 19 2016 |
27439 |
588.01 |
| Jan 12 2016 |
27002 |
588.01 |
| Jan 05 2016 |
27479 |
588.01 |
| Dec 29 2015 |
27510 |
588.01 |
| Dec 22 2015 |
27299 |
588.01 |
| Dec 15 2015 |
27190 |
588.01 |
| Dec 08 2015 |
27521 |
588.01 |
| Dec 01 2015 |
27668 |
588.01 |
| Nov 24 2015 |
27416 |
588.01 |
| Nov 17 2015 |
27098 |
588.01 |
| Nov 10 2015 |
27321 |
590.21 |
| Nov 03 2015 |
26000 |
574.03 |
| Oct 27 2015 |
26093 |
574.03 |
| Oct 20 2015 |
26080 |
574.03 |
| Oct 13 2015 |
25388 |
574.03 |
| Oct 06 2015 |
25411 |
574.03 |
