| Apr 19 2024 |
5941 |
465.09 |
| Apr 18 2024 |
5941 |
465.09 |
| Apr 11 2024 |
5942 |
465.09 |
| Apr 04 2024 |
5942 |
465.09 |
| Mar 28 2024 |
5942 |
465.09 |
| Mar 21 2024 |
5942 |
465.09 |
| Mar 14 2024 |
5942 |
465.09 |
| Mar 07 2024 |
5942 |
465.09 |
| Feb 29 2024 |
5942 |
465.09 |
| Feb 22 2024 |
5944 |
465.09 |
| Feb 15 2024 |
5949 |
465.09 |
| Feb 08 2024 |
5958 |
465.09 |
| Feb 01 2024 |
5962 |
465.09 |
| Jan 25 2024 |
5963 |
465.09 |
| Jan 18 2024 |
5975 |
465.09 |
| Jan 11 2024 |
5936 |
465.09 |
| Jan 04 2024 |
5963 |
465.09 |
| Dec 28 2023 |
5971 |
465.09 |
| Dec 21 2023 |
5960 |
465.09 |
| Dec 14 2023 |
5978 |
465.09 |
| Dec 07 2023 |
5893 |
465.09 |
| Nov 30 2023 |
5204 |
436.65 |
| Nov 23 2023 |
5141 |
436.65 |
| Nov 16 2023 |
5310 |
438.87 |
| Nov 09 2023 |
4583 |
442.22 |
| Nov 02 2023 |
4523 |
442.22 |
| Oct 26 2023 |
5831 |
479.57 |
| Dec 22 2022 |
4987 |
437.82 |
| Dec 15 2022 |
4927 |
437.82 |
| Dec 08 2022 |
4947 |
437.82 |
| Dec 01 2022 |
4899 |
437.82 |
| Nov 24 2022 |
4898 |
437.82 |
| Nov 17 2022 |
4857 |
437.82 |
| Nov 10 2022 |
4851 |
437.82 |
| Nov 03 2022 |
4756 |
437.82 |
| Oct 27 2022 |
4556 |
437.82 |
| Oct 20 2022 |
4587 |
437.82 |
| Oct 13 2022 |
4547 |
437.82 |
| Oct 06 2022 |
4384 |
437.82 |
| Sep 29 2022 |
4279 |
437.82 |
| Sep 22 2022 |
4254 |
437.82 |
| Sep 15 2022 |
4210 |
437.82 |
| Sep 08 2022 |
4132 |
437.82 |
| Sep 01 2022 |
4123 |
437.82 |
| Aug 25 2022 |
4110 |
437.82 |
| Aug 18 2022 |
4108 |
437.82 |
| Aug 11 2022 |
4105 |
437.82 |
| Aug 04 2022 |
4089 |
437.82 |
| Jul 28 2022 |
4089 |
437.82 |
| Jul 21 2022 |
4089 |
437.82 |
| Jul 14 2022 |
4089 |
437.82 |
| Jul 07 2022 |
4089 |
437.82 |
| Jun 30 2022 |
4089 |
437.82 |
| Jun 23 2022 |
4101 |
437.82 |
| Jun 16 2022 |
4101 |
437.82 |
| Jun 09 2022 |
4101 |
437.82 |
| Jun 02 2022 |
4101 |
437.82 |
| May 26 2022 |
4098 |
437.82 |
| May 19 2022 |
4098 |
437.82 |
| May 12 2022 |
4098 |
437.82 |
| May 05 2022 |
4098 |
437.82 |
| Apr 28 2022 |
4103 |
437.82 |
| Apr 21 2022 |
4103 |
437.82 |
| Apr 14 2022 |
4103 |
437.82 |
| Apr 07 2022 |
4103 |
437.82 |
| Mar 31 2022 |
4103 |
437.82 |
| Mar 24 2022 |
4103 |
437.82 |
| Mar 17 2022 |
4102 |
437.82 |
| Mar 10 2022 |
4102 |
437.82 |
| Mar 03 2022 |
4102 |
437.82 |
| Feb 24 2022 |
4083 |
437.82 |
| Feb 17 2022 |
4088 |
437.82 |
| Feb 10 2022 |
4092 |
437.82 |
| Feb 03 2022 |
4088 |
437.82 |
| Jan 27 2022 |
4106 |
437.82 |
| Jan 20 2022 |
3980 |
437.82 |
| Jan 13 2022 |
3981 |
437.82 |
| Jan 06 2022 |
4373 |
437.82 |
| Dec 30 2021 |
4379 |
437.82 |
| Dec 23 2021 |
4380 |
437.82 |
| Dec 16 2021 |
4463 |
437.82 |
| Dec 09 2021 |
5572 |
462.67 |
| Dec 02 2021 |
4203 |
382.91 |
| Nov 25 2021 |
4229 |
382.91 |
| Nov 18 2021 |
4253 |
382.91 |
| Nov 11 2021 |
4245 |
382.91 |
| Nov 04 2021 |
2119 |
343.04 |
| Oct 28 2021 |
2077 |
343.04 |
| Oct 21 2021 |
3563 |
354.7 |
| Oct 14 2021 |
3597 |
354.7 |
| Oct 07 2021 |
3526 |
354.7 |
| Sep 30 2021 |
3587 |
354.7 |
| Sep 23 2021 |
3641 |
354.7 |
| Sep 16 2021 |
3722 |
354.7 |
| Sep 09 2021 |
3755 |
354.7 |
| Sep 02 2021 |
3794 |
354.7 |
| Aug 26 2021 |
3798 |
354.7 |
| Aug 19 2021 |
3805 |
354.7 |
| Aug 12 2021 |
3813 |
354.7 |
| Aug 05 2021 |
3821 |
354.7 |
| Jul 29 2021 |
3824 |
354.7 |
| Jun 03 2021 |
3337 |
354.7 |
| Dec 04 2020 |
3008 |
343.04 |
| Nov 27 2020 |
2935 |
343.04 |
| Nov 20 2020 |
3275 |
343.04 |
| Nov 13 2020 |
3439 |
343.04 |
| Nov 06 2020 |
3689 |
343.04 |
| Oct 30 2020 |
3920 |
343.04 |
| Oct 23 2020 |
4700 |
354.7 |
| Oct 16 2020 |
4871 |
354.7 |
| Oct 09 2020 |
5036 |
354.7 |
| Oct 02 2020 |
5182 |
354.7 |
| Sep 25 2020 |
5296 |
354.7 |
| Sep 18 2020 |
5441 |
354.7 |
| Sep 11 2020 |
5499 |
354.7 |
| Sep 04 2020 |
5565 |
354.7 |
| Aug 28 2020 |
5598 |
354.7 |
| Aug 21 2020 |
5631 |
354.7 |
| Aug 14 2020 |
5635 |
354.7 |
| Aug 07 2020 |
5691 |
354.7 |
| Jul 31 2020 |
5707 |
354.7 |
| Jul 24 2020 |
5707 |
354.7 |
| Jul 17 2020 |
5721 |
354.7 |
| Jul 10 2020 |
5740 |
354.7 |
| Jul 03 2020 |
5763 |
354.7 |
| Jun 26 2020 |
5763 |
354.7 |
| Jun 19 2020 |
5763 |
354.7 |
| Jun 12 2020 |
5765 |
354.7 |
| Jun 05 2020 |
5771 |
354.7 |
| May 29 2020 |
5784 |
354.7 |
| May 22 2020 |
5795 |
354.7 |
| May 15 2020 |
5795 |
354.7 |
| May 08 2020 |
5797 |
354.7 |
| May 01 2020 |
5798 |
354.7 |
| Apr 24 2020 |
5817 |
354.7 |
| Apr 17 2020 |
5817 |
354.7 |
| Apr 10 2020 |
5817 |
354.7 |
| Apr 03 2020 |
5817 |
354.7 |
| Mar 27 2020 |
5817 |
354.7 |
| Mar 20 2020 |
5820 |
354.7 |
| Mar 13 2020 |
5820 |
354.7 |
| Mar 06 2020 |
5820 |
354.7 |
| Feb 28 2020 |
5827 |
354.7 |
| Feb 21 2020 |
5848 |
354.7 |
| Feb 14 2020 |
5851 |
354.7 |
| Feb 07 2020 |
5859 |
354.7 |
| Jan 31 2020 |
5876 |
354.7 |
| Jan 24 2020 |
5612 |
354.7 |
| Jan 17 2020 |
5628 |
354.7 |
| Jan 10 2020 |
6031 |
354.7 |
| Jan 03 2020 |
6000 |
354.7 |
| Dec 27 2019 |
6011 |
354.7 |
| Dec 20 2019 |
6016 |
354.7 |
| Dec 13 2019 |
6048 |
354.7 |
| Dec 06 2019 |
7417 |
378.02 |
| Nov 29 2019 |
7571 |
378.02 |
| Nov 22 2019 |
7605 |
378.02 |
| Nov 15 2019 |
7636 |
378.02 |
| Nov 08 2019 |
7670 |
378.02 |
| Nov 01 2019 |
7662 |
378.02 |
| Sep 13 2019 |
13675 |
448.34 |
| Sep 06 2019 |
13379 |
448.34 |
| Aug 30 2019 |
13437 |
448.34 |
| Aug 23 2019 |
13455 |
448.34 |
| Aug 16 2019 |
13360 |
448.34 |
| Aug 09 2019 |
13360 |
448.34 |
| Aug 02 2019 |
13368 |
448.34 |
| Jul 26 2019 |
13374 |
448.34 |
| Jul 19 2019 |
13390 |
448.34 |
| Jul 12 2019 |
13415 |
448.34 |
| Jul 05 2019 |
13425 |
448.34 |
| Jun 28 2019 |
13449 |
448.34 |
| Jun 21 2019 |
13470 |
448.34 |
| Jun 14 2019 |
13464 |
448.34 |
| Jun 07 2019 |
13451 |
448.34 |
| May 31 2019 |
13475 |
448.34 |
| May 24 2019 |
13469 |
448.34 |
| May 17 2019 |
13496 |
448.34 |
| May 10 2019 |
13488 |
448.34 |
| May 03 2019 |
13496 |
448.34 |
| Apr 26 2019 |
13491 |
448.34 |
| Apr 19 2019 |
13490 |
448.34 |
| Apr 12 2019 |
13493 |
448.34 |
| Apr 05 2019 |
13493 |
448.34 |
| Mar 29 2019 |
13494 |
448.34 |
| Mar 22 2019 |
13486 |
448.34 |
| Mar 15 2019 |
13493 |
448.34 |
| Mar 08 2019 |
13423 |
448.34 |
| Mar 01 2019 |
13428 |
448.34 |
| Feb 22 2019 |
13424 |
448.34 |
| Feb 15 2019 |
13443 |
448.34 |
| Feb 08 2019 |
13433 |
448.34 |
| Feb 01 2019 |
13456 |
448.34 |
| Jan 25 2019 |
13458 |
448.34 |
| Jan 18 2019 |
13035 |
448.34 |
| Jan 11 2019 |
13586 |
448.34 |
| Jan 04 2019 |
13670 |
448.34 |
| Dec 28 2018 |
13674 |
448.34 |
| Dec 21 2018 |
13593 |
448.34 |
| Dec 14 2018 |
13651 |
448.34 |
| Dec 07 2018 |
13805 |
448.34 |
| Nov 30 2018 |
14003 |
448.34 |
| Nov 23 2018 |
14159 |
448.34 |
| Nov 16 2018 |
14385 |
448.34 |
| Nov 09 2018 |
14411 |
448.34 |
| Nov 02 2018 |
14458 |
448.34 |
| Oct 26 2018 |
14213 |
448.34 |
| Oct 19 2018 |
14260 |
448.34 |
| Oct 12 2018 |
14144 |
448.34 |
| Oct 05 2018 |
13862 |
448.34 |
| Sep 28 2018 |
13898 |
448.34 |
| Sep 21 2018 |
13873 |
448.34 |
| Oct 07 2016 |
32475 |
622.19 |
| Sep 30 2016 |
32454 |
622.19 |
| Sep 23 2016 |
31903 |
622.19 |
| Sep 16 2016 |
22756 |
528.91 |
| Sep 09 2016 |
22480 |
528.91 |
| Sep 02 2016 |
22391 |
528.91 |
| Aug 26 2016 |
22418 |
528.91 |
| Aug 19 2016 |
21990 |
528.91 |
| Aug 12 2016 |
21974 |
528.91 |
| Aug 05 2016 |
21995 |
528.91 |
| Jul 29 2016 |
21997 |
528.91 |
| Jul 22 2016 |
21969 |
528.91 |
| Jun 28 2016 |
21971 |
528.91 |
| Jun 21 2016 |
22036 |
528.91 |
| Jun 14 2016 |
22036 |
528.91 |
| Jun 07 2016 |
22038 |
528.91 |
| May 31 2016 |
22046 |
528.91 |
| May 24 2016 |
22046 |
528.91 |
| May 17 2016 |
22027 |
528.91 |
| May 10 2016 |
22028 |
528.91 |
| May 03 2016 |
22036 |
528.91 |
| Apr 26 2016 |
22029 |
528.91 |
| Apr 19 2016 |
21994 |
528.91 |
| Apr 12 2016 |
22044 |
528.91 |
| Apr 05 2016 |
22044 |
528.91 |
| Mar 29 2016 |
22044 |
528.91 |
| Mar 22 2016 |
22027 |
528.91 |
| Mar 15 2016 |
22025 |
528.91 |
| Mar 08 2016 |
22046 |
528.91 |
| Mar 01 2016 |
22042 |
528.91 |
| Feb 23 2016 |
22042 |
528.91 |
| Feb 16 2016 |
21969 |
528.91 |
| Feb 09 2016 |
21969 |
528.91 |
| Feb 02 2016 |
21907 |
528.91 |
| Jan 26 2016 |
21946 |
528.91 |
| Jan 19 2016 |
21953 |
528.91 |
| Jan 12 2016 |
21513 |
528.91 |
| Jan 05 2016 |
21951 |
528.91 |
| Dec 29 2015 |
21980 |
528.91 |
| Dec 22 2015 |
21804 |
528.91 |
| Dec 15 2015 |
21706 |
528.91 |
| Dec 08 2015 |
22037 |
528.91 |
| Dec 01 2015 |
22134 |
528.91 |
| Nov 24 2015 |
21920 |
528.91 |
| Nov 17 2015 |
21568 |
528.91 |
| Nov 10 2015 |
21598 |
528.91 |
| Nov 03 2015 |
21641 |
528.91 |
| Oct 27 2015 |
21687 |
528.91 |
| Oct 20 2015 |
21689 |
528.91 |
| Oct 13 2015 |
21037 |
528.91 |
| Oct 06 2015 |
11227 |
435.63 |
| Sep 29 2015 |
11304 |
435.63 |
