| Nov 11 2016 |
32358 |
624.76 |
| Nov 04 2016 |
32579 |
624.76 |
| Oct 28 2016 |
32584 |
624.76 |
| Oct 21 2016 |
32750 |
624.76 |
| Oct 14 2016 |
32870 |
624.76 |
| Oct 07 2016 |
32678 |
624.76 |
| Sep 30 2016 |
32657 |
624.76 |
| Sep 23 2016 |
32103 |
624.76 |
| Sep 16 2016 |
31566 |
624.76 |
| Sep 09 2016 |
31035 |
624.76 |
| Sep 02 2016 |
30951 |
624.76 |
| Aug 26 2016 |
30996 |
624.76 |
| Aug 19 2016 |
30437 |
624.76 |
| Aug 12 2016 |
30430 |
624.76 |
| Aug 05 2016 |
30451 |
624.76 |
| Jul 29 2016 |
30453 |
624.76 |
| Jul 22 2016 |
30420 |
624.76 |
| Jun 28 2016 |
30422 |
624.76 |
| Jun 21 2016 |
30507 |
624.76 |
| Jun 14 2016 |
30507 |
624.76 |
| Jun 07 2016 |
30509 |
624.76 |
| May 31 2016 |
30516 |
624.76 |
| May 24 2016 |
30516 |
624.76 |
| May 17 2016 |
30489 |
624.76 |
| May 10 2016 |
30490 |
624.76 |
| May 03 2016 |
30496 |
624.76 |
| Apr 26 2016 |
30491 |
624.76 |
| Apr 19 2016 |
30445 |
624.76 |
| Apr 12 2016 |
30513 |
624.76 |
| Apr 05 2016 |
30513 |
624.76 |
| Mar 29 2016 |
30513 |
624.76 |
| Mar 22 2016 |
30492 |
624.76 |
| Mar 15 2016 |
30493 |
624.76 |
| Mar 08 2016 |
30517 |
624.76 |
| Mar 01 2016 |
30512 |
624.76 |
| Feb 23 2016 |
30508 |
624.76 |
| Feb 16 2016 |
30422 |
624.76 |
| Feb 09 2016 |
30422 |
624.76 |
| Feb 02 2016 |
30358 |
624.76 |
| Jan 26 2016 |
30402 |
624.76 |
| Jan 19 2016 |
30417 |
624.76 |
| Jan 12 2016 |
31231 |
642.3 |
| Jan 05 2016 |
31720 |
642.3 |
| Dec 29 2015 |
31760 |
642.3 |
| Dec 22 2015 |
31530 |
642.3 |
| Dec 15 2015 |
31392 |
642.3 |
| Dec 08 2015 |
30967 |
630.91 |
| Dec 01 2015 |
31113 |
630.91 |
| Nov 24 2015 |
30840 |
630.91 |
| Nov 17 2015 |
30628 |
632.96 |
| Nov 10 2015 |
30745 |
632.96 |
| Nov 03 2015 |
31359 |
638.88 |
| Oct 27 2015 |
31531 |
638.88 |
| Oct 20 2015 |
31612 |
638.88 |
| Oct 13 2015 |
30896 |
638.88 |
| Oct 06 2015 |
30782 |
638.88 |
| Sep 29 2015 |
30665 |
638.88 |
| Sep 22 2015 |
23892 |
638.88 |
| Sep 15 2015 |
9612 |
638.88 |
| Sep 14 2015 |
29471 |
638.88 |
| Sep 07 2015 |
29338 |
638.88 |
| Aug 31 2015 |
29455 |
638.88 |
| Aug 24 2015 |
29350 |
638.88 |
| Aug 17 2015 |
29412 |
638.88 |
| Aug 10 2015 |
29430 |
638.88 |
| Aug 03 2015 |
29430 |
638.88 |
| Jul 27 2015 |
29430 |
638.88 |
| Jul 20 2015 |
29429 |
638.88 |
| Jul 13 2015 |
29430 |
638.88 |
| Jul 06 2015 |
29430 |
638.88 |
| Jun 29 2015 |
29430 |
638.88 |
| Jun 22 2015 |
29430 |
638.88 |
| Jun 15 2015 |
29430 |
638.88 |
| Jun 08 2015 |
29650 |
638.88 |
| Jun 01 2015 |
29650 |
638.88 |
| May 25 2015 |
29650 |
638.88 |
| May 18 2015 |
29650 |
638.88 |
| May 11 2015 |
29650 |
638.88 |
| May 04 2015 |
29650 |
638.88 |
| Apr 27 2015 |
29618 |
638.88 |
| Apr 20 2015 |
29600 |
638.88 |
| Apr 13 2015 |
29598 |
638.88 |
| Apr 06 2015 |
29641 |
638.88 |
| Mar 30 2015 |
29641 |
638.88 |
| Mar 23 2015 |
29662 |
638.88 |
| Mar 16 2015 |
29625 |
638.88 |
| Mar 09 2015 |
29623 |
638.88 |
| Mar 02 2015 |
30437 |
652.94 |
| Feb 23 2015 |
30234 |
652.94 |
| Feb 16 2015 |
30200 |
652.94 |
| Feb 09 2015 |
30210 |
652.94 |
| Feb 02 2015 |
30221 |
652.94 |
| Jan 26 2015 |
30199 |
652.94 |
| Jan 19 2015 |
30358 |
656.67 |
| Jan 12 2015 |
30212 |
656.67 |
| Jan 05 2015 |
30546 |
656.67 |
| Dec 29 2014 |
30563 |
656.67 |
| Dec 22 2014 |
30622 |
656.67 |
| Dec 15 2014 |
30193 |
656.67 |
| Dec 08 2014 |
30507 |
656.67 |
| Dec 01 2014 |
30668 |
656.67 |
| Nov 24 2014 |
30675 |
656.67 |
| Nov 17 2014 |
31014 |
656.67 |
