| Dec 29 2015 |
10682 |
420.74 |
| Dec 22 2015 |
10566 |
420.74 |
| Dec 15 2015 |
11854 |
434.03 |
| Dec 08 2015 |
13034 |
443.4 |
| Dec 01 2015 |
13004 |
443.4 |
| Nov 24 2015 |
12908 |
443.4 |
| Nov 17 2015 |
12631 |
443.4 |
| Nov 10 2015 |
12585 |
443.4 |
| Nov 03 2015 |
13093 |
448.21 |
| Oct 27 2015 |
13071 |
448.21 |
| Oct 20 2015 |
12979 |
448.21 |
| Oct 13 2015 |
12502 |
448.21 |
| Oct 06 2015 |
12505 |
448.21 |
| Sep 29 2015 |
12592 |
448.21 |
| Sep 22 2015 |
33399 |
448.21 |
| Sep 15 2015 |
11579 |
448.21 |
| Sep 14 2015 |
12203 |
448.21 |
| Sep 07 2015 |
12201 |
448.21 |
| Aug 31 2015 |
12189 |
448.21 |
| Aug 24 2015 |
12111 |
448.21 |
| Aug 17 2015 |
12133 |
448.21 |
| Aug 10 2015 |
12147 |
448.21 |
| Aug 03 2015 |
12147 |
448.21 |
| Jul 27 2015 |
12147 |
448.21 |
| Jul 20 2015 |
12146 |
448.21 |
| Jul 13 2015 |
12146 |
448.21 |
| Jul 06 2015 |
12146 |
448.21 |
| Jun 29 2015 |
12146 |
448.21 |
| Jun 22 2015 |
12146 |
448.21 |
| Jun 15 2015 |
12146 |
448.21 |
| Jun 08 2015 |
12235 |
448.21 |
| Jun 01 2015 |
12235 |
448.21 |
| May 25 2015 |
12235 |
448.21 |
| May 18 2015 |
12235 |
448.21 |
| May 11 2015 |
12235 |
448.21 |
| May 04 2015 |
12235 |
448.21 |
| Apr 27 2015 |
12222 |
448.21 |
| Apr 20 2015 |
12212 |
448.21 |
| Apr 13 2015 |
12212 |
448.21 |
| Apr 06 2015 |
12232 |
448.21 |
| Mar 30 2015 |
12232 |
448.21 |
| Mar 23 2015 |
12246 |
448.21 |
| Mar 16 2015 |
12238 |
448.21 |
| Mar 09 2015 |
12237 |
448.21 |
| Mar 02 2015 |
12225 |
448.21 |
| Feb 23 2015 |
12136 |
448.21 |
| Feb 16 2015 |
12122 |
448.21 |
| Feb 09 2015 |
12132 |
448.21 |
| Feb 02 2015 |
12141 |
448.21 |
| Jan 26 2015 |
12131 |
448.21 |
| Jan 19 2015 |
12115 |
448.21 |
| Jan 12 2015 |
12005 |
448.21 |
| Jan 05 2015 |
12288 |
448.21 |
| Dec 29 2014 |
13171 |
457.37 |
| Dec 22 2014 |
13745 |
462.4 |
| Dec 15 2014 |
13536 |
462.66 |
| Dec 08 2014 |
13649 |
462.66 |
| Dec 01 2014 |
13705 |
462.66 |
| Nov 24 2014 |
13715 |
462.66 |
| Nov 17 2014 |
13842 |
462.66 |
