| Nov 04 2016 |
2247 |
271.68 |
| Oct 28 2016 |
2213 |
271.68 |
| Oct 21 2016 |
2245 |
271.68 |
| Oct 14 2016 |
2222 |
271.68 |
| Oct 07 2016 |
2294 |
271.68 |
| Sep 30 2016 |
2242 |
271.68 |
| Sep 23 2016 |
2195 |
271.68 |
| Sep 16 2016 |
2150 |
271.68 |
| Sep 09 2016 |
2190 |
271.68 |
| Sep 02 2016 |
2148 |
271.68 |
| Aug 26 2016 |
2156 |
271.68 |
| Aug 19 2016 |
2063 |
271.68 |
| Aug 12 2016 |
2059 |
271.68 |
| Aug 05 2016 |
2072 |
271.68 |
| Jul 29 2016 |
2072 |
271.68 |
| Jul 22 2016 |
2070 |
271.68 |
| Jun 28 2016 |
2070 |
271.68 |
| Jun 21 2016 |
2073 |
271.68 |
| Jun 14 2016 |
2073 |
271.68 |
| Jun 07 2016 |
2073 |
271.68 |
| May 31 2016 |
2073 |
271.68 |
| May 24 2016 |
2073 |
271.68 |
| May 17 2016 |
2070 |
271.68 |
| May 10 2016 |
2070 |
271.68 |
| May 03 2016 |
2070 |
271.68 |
| Apr 26 2016 |
2070 |
271.68 |
| Apr 19 2016 |
2069 |
271.68 |
| Apr 12 2016 |
2073 |
271.68 |
| Apr 05 2016 |
2073 |
271.68 |
| Mar 29 2016 |
2073 |
271.68 |
| Mar 22 2016 |
2072 |
271.68 |
| Mar 15 2016 |
2072 |
271.68 |
| Mar 08 2016 |
2073 |
271.68 |
| Mar 01 2016 |
2070 |
271.68 |
| Feb 23 2016 |
2065 |
271.68 |
| Feb 16 2016 |
2060 |
271.68 |
| Feb 09 2016 |
2060 |
271.68 |
| Feb 02 2016 |
2037 |
271.68 |
| Jan 26 2016 |
2044 |
271.68 |
| Jan 19 2016 |
2047 |
271.68 |
| Jan 12 2016 |
1863 |
271.68 |
| Jan 05 2016 |
1950 |
271.68 |
| Dec 29 2015 |
1948 |
271.68 |
| Dec 22 2015 |
1914 |
271.68 |
| Dec 15 2015 |
1883 |
271.68 |
| Dec 08 2015 |
1923 |
271.68 |
| Dec 01 2015 |
1845 |
271.68 |
| Nov 24 2015 |
1860 |
271.68 |
| Nov 17 2015 |
1755 |
271.68 |
| Nov 03 2015 |
1047 |
245.2 |
| Oct 27 2015 |
1059 |
245.2 |
| Oct 20 2015 |
1012 |
245.2 |
| Oct 13 2015 |
924 |
245.2 |
| Oct 06 2015 |
954 |
245.2 |
| Sep 29 2015 |
971 |
245.2 |
| Sep 22 2015 |
8264 |
245.2 |
| Sep 15 2015 |
26545 |
245.2 |
| Sep 14 2015 |
966 |
245.2 |
| Sep 07 2015 |
968 |
245.2 |
| Aug 31 2015 |
944 |
245.2 |
| Aug 24 2015 |
942 |
245.2 |
| Aug 17 2015 |
942 |
245.2 |
| Aug 10 2015 |
943 |
245.2 |
| Aug 03 2015 |
943 |
245.2 |
| Jul 27 2015 |
943 |
245.2 |
| Jul 20 2015 |
943 |
245.2 |
| Jul 13 2015 |
943 |
245.2 |
| Jul 06 2015 |
943 |
245.2 |
| Jun 29 2015 |
943 |
245.2 |
| Jun 22 2015 |
943 |
245.2 |
| Jun 15 2015 |
943 |
245.2 |
| Jun 08 2015 |
960 |
245.2 |
| Jun 01 2015 |
960 |
245.2 |
| May 25 2015 |
960 |
245.2 |
| May 18 2015 |
960 |
245.2 |
| May 11 2015 |
960 |
245.2 |
| May 04 2015 |
960 |
245.2 |
| Apr 27 2015 |
961 |
245.2 |
| Apr 20 2015 |
960 |
245.2 |
| Apr 13 2015 |
960 |
245.2 |
| Apr 06 2015 |
961 |
245.2 |
| Mar 30 2015 |
961 |
245.2 |
| Mar 23 2015 |
963 |
245.2 |
| Mar 16 2015 |
963 |
245.2 |
| Mar 09 2015 |
963 |
245.2 |
| Mar 02 2015 |
963 |
245.2 |
| Feb 23 2015 |
946 |
245.2 |
| Feb 16 2015 |
949 |
245.2 |
| Feb 09 2015 |
956 |
245.2 |
| Feb 02 2015 |
960 |
245.2 |
| Jan 26 2015 |
958 |
245.2 |
| Jan 19 2015 |
956 |
245.2 |
| Jan 12 2015 |
927 |
245.2 |
| Jan 05 2015 |
966 |
245.2 |
| Dec 29 2014 |
949 |
245.2 |
| Dec 22 2014 |
954 |
245.2 |
| Dec 15 2014 |
908 |
245.2 |
| Dec 08 2014 |
912 |
245.2 |
| Dec 01 2014 |
940 |
245.2 |
| Nov 24 2014 |
954 |
245.2 |
| Nov 17 2014 |
957 |
245.2 |
