Sep 07 2023 |
578 |
270.96 |
Aug 31 2023 |
577 |
270.96 |
Aug 24 2023 |
562 |
270.96 |
Aug 17 2023 |
569 |
270.96 |
Aug 10 2023 |
567 |
270.96 |
Aug 03 2023 |
567 |
270.96 |
Jul 27 2023 |
559 |
270.96 |
Jul 20 2023 |
572 |
270.96 |
Jul 13 2023 |
572 |
270.96 |
Jul 06 2023 |
565 |
270.96 |
Jun 29 2023 |
564 |
270.96 |
Jun 22 2023 |
564 |
270.96 |
Jun 15 2023 |
564 |
270.96 |
Jun 08 2023 |
564 |
270.96 |
Jun 01 2023 |
563 |
270.96 |
May 25 2023 |
556 |
270.96 |
May 18 2023 |
556 |
270.96 |
May 11 2023 |
556 |
270.96 |
May 04 2023 |
557 |
270.96 |
Apr 27 2023 |
559 |
270.96 |
Apr 20 2023 |
559 |
270.96 |
Apr 13 2023 |
559 |
270.96 |
Apr 06 2023 |
557 |
270.96 |
Mar 30 2023 |
570 |
270.96 |
Mar 23 2023 |
570 |
270.96 |
Mar 16 2023 |
570 |
270.96 |
Mar 09 2023 |
570 |
270.96 |
Mar 02 2023 |
557 |
270.96 |
Feb 23 2023 |
557 |
270.96 |
Feb 16 2023 |
556 |
270.96 |
Feb 09 2023 |
566 |
270.96 |
Feb 02 2023 |
582 |
270.96 |
Jan 26 2023 |
583 |
270.96 |
Jan 19 2023 |
583 |
270.96 |
Jan 12 2023 |
526 |
270.96 |
Jan 05 2023 |
541 |
246.07 |
Dec 29 2022 |
539 |
246.07 |
Dec 22 2022 |
805 |
246.07 |
Dec 15 2022 |
801 |
246.07 |
Dec 08 2022 |
807 |
246.07 |
Dec 01 2022 |
794 |
246.07 |
Nov 24 2022 |
795 |
246.07 |
Nov 17 2022 |
787 |
246.07 |
Nov 10 2022 |
779 |
246.07 |
Nov 03 2022 |
759 |
246.07 |
Oct 27 2022 |
75 |
196.29 |
Oct 20 2022 |
77 |
196.29 |
Oct 13 2022 |
76 |
196.29 |
Oct 06 2022 |
65 |
196.29 |
Sep 29 2022 |
65 |
196.29 |
Sep 22 2022 |
65 |
196.29 |
Sep 15 2022 |
65 |
196.29 |
Sep 08 2022 |
65 |
196.29 |
Sep 01 2022 |
65 |
196.29 |
Aug 25 2022 |
65 |
196.29 |
Aug 18 2022 |
65 |
196.29 |
Aug 11 2022 |
64 |
196.29 |
Aug 04 2022 |
64 |
196.29 |
Jul 28 2022 |
64 |
196.29 |
Jul 21 2022 |
64 |
196.29 |
Jul 14 2022 |
64 |
196.29 |
Jul 07 2022 |
64 |
196.29 |
Jun 30 2022 |
64 |
196.29 |
Jun 23 2022 |
64 |
196.29 |
Jun 16 2022 |
64 |
196.29 |
Jun 09 2022 |
64 |
196.29 |
Jun 02 2022 |
64 |
196.29 |
May 26 2022 |
64 |
196.29 |
May 19 2022 |
64 |
196.29 |
May 12 2022 |
64 |
196.29 |
May 05 2022 |
64 |
196.29 |
Apr 28 2022 |
64 |
196.29 |
Apr 21 2022 |
64 |
196.29 |
Apr 14 2022 |
64 |
196.29 |
Apr 07 2022 |
64 |
196.29 |
Mar 31 2022 |
64 |
196.29 |
Mar 24 2022 |
64 |
196.29 |
Mar 17 2022 |
64 |
196.29 |
Mar 10 2022 |
64 |
196.29 |
Mar 03 2022 |
64 |
196.29 |
Feb 24 2022 |
60 |
196.29 |
Feb 17 2022 |
64 |
196.29 |
Feb 10 2022 |
60 |
196.29 |
Feb 03 2022 |
59 |
196.29 |
Jan 27 2022 |
59 |
196.29 |
Jan 10 2020 |
218 |
185.16 |
Jan 03 2020 |
214 |
185.16 |
Dec 27 2019 |
213 |
185.16 |
Dec 20 2019 |
215 |
185.16 |
Dec 13 2019 |
210 |
185.16 |
Dec 06 2019 |
203 |
185.16 |
Nov 29 2019 |
207 |
185.16 |
Nov 22 2019 |
208 |
185.16 |
Nov 15 2019 |
212 |
185.16 |
Nov 08 2019 |
213 |
185.16 |
Nov 01 2019 |
214 |
185.16 |
Oct 25 2019 |
211 |
185.16 |
Oct 18 2019 |
208 |
185.16 |
Oct 11 2019 |
209 |
185.16 |
Oct 04 2019 |
215 |
185.16 |
Sep 27 2019 |
216 |
185.16 |
Sep 20 2019 |
218 |
185.16 |
Sep 13 2019 |
217 |
185.16 |
Sep 06 2019 |
216 |
185.16 |
Aug 30 2019 |
216 |
185.16 |
Aug 23 2019 |
217 |
185.16 |
Aug 16 2019 |
217 |
185.16 |
Aug 09 2019 |
217 |
185.16 |
Aug 02 2019 |
217 |
185.16 |
Jul 26 2019 |
217 |
185.16 |
Jul 19 2019 |
217 |
185.16 |
Jul 12 2019 |
217 |
185.16 |
Jul 05 2019 |
217 |
185.16 |
Jun 28 2019 |
217 |
185.16 |
Jun 21 2019 |
217 |
185.16 |
Jun 14 2019 |
217 |
185.16 |
Jun 07 2019 |
217 |
185.16 |
May 31 2019 |
217 |
185.16 |
May 24 2019 |
217 |
185.16 |
May 17 2019 |
218 |
185.16 |
May 10 2019 |
218 |
185.16 |
May 03 2019 |
218 |
185.16 |
Apr 26 2019 |
218 |
185.16 |
Apr 19 2019 |
218 |
185.16 |
Apr 12 2019 |
218 |
185.16 |
Apr 05 2019 |
218 |
185.16 |
Mar 29 2019 |
218 |
185.16 |
Mar 22 2019 |
217 |
185.16 |
Mar 15 2019 |
217 |
185.16 |
Mar 08 2019 |
220 |
185.16 |
Mar 01 2019 |
220 |
185.16 |
Feb 22 2019 |
222 |
185.16 |
Feb 15 2019 |
227 |
185.16 |
Feb 08 2019 |
226 |
185.16 |
Feb 01 2019 |
226 |
185.16 |
Jan 25 2019 |
230 |
185.16 |
Jan 11 2019 |
365 |
196.16 |
Jan 04 2019 |
369 |
196.16 |
Dec 28 2018 |
371 |
196.16 |
Dec 21 2018 |
367 |
196.16 |
Dec 14 2018 |
358 |
196.16 |
Dec 07 2018 |
365 |
196.16 |
Nov 30 2018 |
370 |
196.16 |
Nov 23 2018 |
366 |
196.16 |
Nov 16 2018 |
367 |
196.16 |
Nov 09 2018 |
366 |
196.16 |
Nov 02 2018 |
373 |
196.16 |
Oct 26 2018 |
364 |
196.16 |
Oct 19 2018 |
363 |
196.16 |
Oct 12 2018 |
367 |
196.16 |
Oct 05 2018 |
370 |
196.16 |
Sep 28 2018 |
382 |
196.16 |
Sep 21 2018 |
380 |
196.16 |
Sep 14 2018 |
382 |
196.16 |
Sep 07 2018 |
381 |
196.16 |
Aug 31 2018 |
377 |
196.16 |
Aug 24 2018 |
376 |
196.16 |
Aug 17 2018 |
377 |
196.16 |
Aug 10 2018 |
377 |
196.16 |
Aug 03 2018 |
379 |
196.16 |
Jul 27 2018 |
379 |
196.16 |
Jul 20 2018 |
379 |
196.16 |
Jul 13 2018 |
379 |
196.16 |
Jul 06 2018 |
379 |
196.16 |
Jun 29 2018 |
385 |
196.16 |
Jun 22 2018 |
385 |
196.16 |
Jun 15 2018 |
383 |
196.16 |
Jun 08 2018 |
383 |
196.16 |
Jun 01 2018 |
383 |
196.16 |
May 25 2018 |
385 |
196.16 |
May 18 2018 |
385 |
196.16 |
May 11 2018 |
385 |
196.16 |
May 04 2018 |
385 |
196.16 |
Apr 27 2018 |
385 |
196.16 |
Apr 20 2018 |
385 |
196.16 |
Apr 13 2018 |
385 |
196.16 |
Apr 06 2018 |
385 |
196.16 |
Mar 30 2018 |
385 |
196.16 |
Mar 23 2018 |
385 |
196.16 |
Mar 16 2018 |
385 |
196.16 |
Mar 09 2018 |
385 |
196.16 |
Mar 02 2018 |
385 |
196.16 |
Feb 23 2018 |
385 |
196.16 |
Feb 16 2018 |
392 |
196.16 |
Feb 09 2018 |
395 |
196.16 |
Feb 02 2018 |
399 |
196.16 |
Jan 26 2018 |
406 |
196.16 |
Jan 19 2018 |
402 |
196.16 |
Jan 05 2018 |
326 |
186.86 |
Dec 29 2017 |
325 |
186.86 |
Dec 22 2017 |
335 |
186.86 |
Dec 15 2017 |
334 |
186.86 |
Dec 08 2017 |
342 |
186.86 |
Dec 01 2017 |
302 |
182.41 |
Nov 24 2017 |
300 |
182.41 |
Nov 17 2017 |
301 |
182.41 |
Nov 10 2017 |
305 |
182.41 |
Nov 03 2017 |
300 |
182.41 |
Oct 27 2017 |
308 |
182.41 |
Oct 20 2017 |
305 |
182.41 |
Oct 13 2017 |
300 |
182.41 |
Oct 06 2017 |
305 |
182.41 |
Sep 29 2017 |
295 |
182.41 |
Sep 22 2017 |
292 |
182.41 |
Sep 15 2017 |
290 |
182.41 |
Sep 08 2017 |
290 |
182.41 |
Sep 01 2017 |
288 |
182.41 |
Aug 25 2017 |
289 |
182.41 |
Aug 18 2017 |
289 |
182.41 |
Aug 11 2017 |
289 |
182.41 |
Aug 04 2017 |
289 |
182.41 |
Jul 28 2017 |
289 |
182.41 |
Jul 21 2017 |
289 |
182.41 |
Jul 14 2017 |
289 |
182.41 |
Jul 07 2017 |
289 |
182.41 |
Jun 30 2017 |
289 |
182.41 |
Jun 23 2017 |
289 |
182.41 |
Jun 16 2017 |
289 |
182.41 |
Jun 09 2017 |
289 |
182.41 |
Jun 02 2017 |
288 |
182.41 |
May 26 2017 |
288 |
182.41 |
May 19 2017 |
288 |
182.41 |
May 12 2017 |
288 |
182.41 |
May 05 2017 |
288 |
182.41 |
Apr 28 2017 |
288 |
182.41 |
Apr 21 2017 |
288 |
182.41 |
Apr 14 2017 |
289 |
182.41 |
Apr 07 2017 |
289 |
182.41 |
Mar 31 2017 |
289 |
182.41 |
Mar 24 2017 |
289 |
182.41 |
Mar 17 2017 |
289 |
182.41 |
Mar 10 2017 |
289 |
182.41 |
Mar 03 2017 |
289 |
182.41 |
Feb 24 2017 |
289 |
182.41 |
Feb 17 2017 |
287 |
182.41 |
Feb 10 2017 |
287 |
182.41 |
Feb 03 2017 |
287 |
182.41 |
Jan 27 2017 |
287 |
182.41 |
Jan 20 2017 |
286 |
182.41 |
Jan 13 2017 |
285 |
182.41 |
Jan 06 2017 |
284 |
182.8 |
Dec 30 2016 |
280 |
182.8 |
Dec 23 2016 |
278 |
182.8 |
Dec 16 2016 |
273 |
182.8 |
Dec 09 2016 |
263 |
182.8 |
Dec 02 2016 |
300 |
187.64 |
Nov 25 2016 |
290 |
187.64 |
Nov 18 2016 |
288 |
187.64 |
Nov 11 2016 |
285 |
187.64 |
Nov 04 2016 |
281 |
187.64 |
Oct 28 2016 |
276 |
187.64 |
Oct 21 2016 |
274 |
187.64 |
Oct 14 2016 |
272 |
187.64 |
Oct 07 2016 |
271 |
187.64 |
Sep 30 2016 |
269 |
187.64 |
Sep 23 2016 |
266 |
187.64 |
Sep 16 2016 |
270 |
187.64 |
Sep 09 2016 |
268 |
187.64 |
Sep 02 2016 |
267 |
187.64 |
Aug 26 2016 |
269 |
187.64 |
Aug 19 2016 |
270 |
187.64 |
Aug 12 2016 |
270 |
187.64 |
Aug 05 2016 |
270 |
187.64 |
Jul 29 2016 |
270 |
187.64 |
Jul 22 2016 |
270 |
187.64 |
Jun 28 2016 |
270 |
187.64 |
Jun 21 2016 |
270 |
187.64 |
Jun 14 2016 |
270 |
187.64 |
Jun 07 2016 |
270 |
187.64 |
May 31 2016 |
270 |
187.64 |
May 24 2016 |
270 |
187.64 |
May 17 2016 |
270 |
187.64 |
May 10 2016 |
270 |
187.64 |
May 03 2016 |
270 |
187.64 |
Apr 26 2016 |
270 |
187.64 |
Apr 19 2016 |
269 |
187.64 |
Apr 12 2016 |
269 |
187.64 |
Apr 05 2016 |
269 |
187.64 |
Mar 29 2016 |
269 |
187.64 |
Mar 22 2016 |
269 |
187.64 |
Mar 15 2016 |
269 |
187.64 |
Mar 08 2016 |
269 |
187.64 |
Mar 01 2016 |
269 |
187.64 |
Feb 23 2016 |
269 |
187.64 |
Feb 16 2016 |
269 |
187.64 |
Feb 09 2016 |
269 |
187.64 |
Feb 02 2016 |
271 |
187.64 |
Jan 26 2016 |
273 |
187.64 |
Jan 19 2016 |
275 |
187.64 |
Jan 05 2016 |
111 |
168.65 |
Dec 29 2015 |
109 |
168.65 |
Dec 22 2015 |
108 |
168.65 |
Dec 15 2015 |
100 |
168.65 |
Dec 08 2015 |
98 |
168.65 |
Dec 01 2015 |
98 |
168.65 |
Nov 24 2015 |
99 |
168.65 |
Nov 17 2015 |
99 |
168.65 |
Nov 10 2015 |
97 |
168.65 |
Nov 03 2015 |
215 |
188.03 |
Oct 27 2015 |
212 |
188.03 |
Oct 20 2015 |
198 |
188.03 |
Oct 13 2015 |
184 |
188.03 |
Oct 06 2015 |
184 |
188.03 |
Sep 29 2015 |
183 |
188.03 |
Sep 22 2015 |
21784 |
188.03 |
Sep 15 2015 |
28657 |
188.03 |
Sep 14 2015 |
185 |
188.03 |
Sep 07 2015 |
186 |
188.03 |
Aug 31 2015 |
178 |
188.03 |
Aug 24 2015 |
181 |
188.03 |
Aug 17 2015 |
181 |
188.03 |
Aug 10 2015 |
181 |
188.03 |
Aug 03 2015 |
181 |
188.03 |
Jul 27 2015 |
181 |
188.03 |
Jul 20 2015 |
181 |
188.03 |
Jul 13 2015 |
181 |
188.03 |
Jul 06 2015 |
181 |
188.03 |
Jun 29 2015 |
181 |
188.03 |
Jun 22 2015 |
181 |
188.03 |
Jun 15 2015 |
181 |
188.03 |
Jun 08 2015 |
182 |
188.03 |
Jun 01 2015 |
182 |
188.03 |
May 25 2015 |
182 |
188.03 |
May 18 2015 |
182 |
188.03 |
May 11 2015 |
182 |
188.03 |
May 04 2015 |
182 |
188.03 |
Apr 27 2015 |
182 |
188.03 |
Apr 20 2015 |
182 |
188.03 |
Apr 13 2015 |
182 |
188.03 |
Apr 06 2015 |
182 |
188.03 |
Mar 30 2015 |
182 |
188.03 |
Mar 23 2015 |
182 |
188.03 |
Mar 16 2015 |
182 |
188.03 |
Mar 09 2015 |
182 |
188.03 |
Mar 02 2015 |
182 |
188.03 |
Feb 23 2015 |
181 |
188.03 |
Feb 16 2015 |
181 |
188.03 |
Feb 09 2015 |
183 |
188.03 |
Feb 02 2015 |
183 |
188.03 |
Jan 26 2015 |
187 |
188.03 |
Jan 19 2015 |
185 |
188.03 |
Jan 12 2015 |
324 |
207.4 |
Jan 05 2015 |
331 |
207.4 |
Dec 29 2014 |
325 |
207.4 |
Dec 22 2014 |
328 |
207.4 |
Dec 15 2014 |
315 |
207.4 |
Dec 08 2014 |
313 |
207.4 |
Dec 01 2014 |
327 |
207.4 |
Nov 24 2014 |
327 |
207.4 |
Nov 17 2014 |
328 |
207.4 |