| Apr 19 2024 |
7812 |
578.74 |
| Apr 18 2024 |
7812 |
578.74 |
| Apr 11 2024 |
7828 |
578.74 |
| Apr 04 2024 |
7828 |
578.74 |
| Mar 28 2024 |
7828 |
578.74 |
| Mar 21 2024 |
7828 |
578.74 |
| Mar 14 2024 |
7828 |
578.74 |
| Mar 07 2024 |
7828 |
578.74 |
| Feb 29 2024 |
7828 |
578.74 |
| Feb 22 2024 |
7834 |
578.74 |
| Feb 15 2024 |
7839 |
578.74 |
| Feb 08 2024 |
7841 |
578.74 |
| Feb 01 2024 |
7846 |
578.74 |
| Jan 25 2024 |
7840 |
578.74 |
| Jan 18 2024 |
7871 |
578.74 |
| Jan 11 2024 |
7971 |
578.74 |
| Jan 04 2024 |
7991 |
578.74 |
| Dec 28 2023 |
7983 |
578.74 |
| Dec 21 2023 |
7976 |
578.74 |
| Dec 14 2023 |
8028 |
578.74 |
| Dec 07 2023 |
8064 |
578.74 |
| Nov 30 2023 |
8320 |
578.74 |
| Nov 23 2023 |
8339 |
578.74 |
| Nov 16 2023 |
8600 |
578.74 |
| Nov 09 2023 |
8541 |
578.74 |
| Nov 02 2023 |
8231 |
604.63 |
| Oct 26 2023 |
9636 |
630.53 |
| Oct 19 2023 |
9847 |
630.53 |
| Oct 12 2023 |
9759 |
630.53 |
| Oct 05 2023 |
9552 |
630.53 |
| Sep 28 2023 |
9063 |
630.53 |
| Sep 21 2023 |
9041 |
630.53 |
| Sep 14 2023 |
9012 |
630.53 |
| Sep 07 2023 |
8649 |
630.53 |
| Aug 31 2023 |
8532 |
630.53 |
| Aug 24 2023 |
8418 |
630.53 |
| Aug 17 2023 |
8484 |
630.53 |
| Aug 10 2023 |
8487 |
630.53 |
| Aug 03 2023 |
8491 |
630.53 |
| Jul 27 2023 |
8471 |
630.53 |
| Jul 20 2023 |
8450 |
630.53 |
| Jul 13 2023 |
8450 |
630.53 |
| Jul 06 2023 |
8437 |
630.53 |
| Jun 29 2023 |
8415 |
630.53 |
| Jun 22 2023 |
8415 |
630.53 |
| Jun 15 2023 |
8415 |
630.53 |
| Jun 08 2023 |
8424 |
630.53 |
| Jun 01 2023 |
8379 |
630.53 |
| May 25 2023 |
8309 |
630.53 |
| May 18 2023 |
8309 |
630.53 |
| May 11 2023 |
8309 |
630.53 |
| May 04 2023 |
8282 |
630.53 |
| Apr 27 2023 |
8285 |
630.53 |
| Apr 20 2023 |
8285 |
630.53 |
| Apr 13 2023 |
8285 |
630.53 |
| Apr 06 2023 |
8295 |
630.53 |
| Mar 30 2023 |
8367 |
630.53 |
| Mar 23 2023 |
8367 |
630.53 |
| Mar 16 2023 |
8367 |
630.53 |
| Mar 09 2023 |
8367 |
630.53 |
| Mar 02 2023 |
8294 |
630.53 |
| Feb 23 2023 |
8304 |
630.53 |
| Feb 16 2023 |
8350 |
630.53 |
| Feb 09 2023 |
8382 |
630.53 |
| Feb 02 2023 |
8419 |
630.53 |
| Jan 26 2023 |
8425 |
630.53 |
| Jan 19 2023 |
8439 |
630.53 |
| Jan 12 2023 |
8335 |
630.53 |
| Jan 05 2023 |
8818 |
630.53 |
| Dec 29 2022 |
8812 |
630.53 |
| Dec 22 2022 |
12066 |
630.53 |
| Dec 15 2022 |
11959 |
630.53 |
| Dec 08 2022 |
11979 |
630.53 |
| Dec 01 2022 |
11856 |
630.53 |
| Nov 24 2022 |
11856 |
630.53 |
| Nov 17 2022 |
11704 |
630.53 |
| Nov 10 2022 |
11674 |
630.53 |
| Nov 04 2021 |
6757 |
475.72 |
| Oct 28 2021 |
5916 |
419.76 |
| Oct 21 2021 |
5898 |
419.76 |
| Oct 14 2021 |
5979 |
419.76 |
| Oct 07 2021 |
5898 |
419.76 |
| Sep 30 2021 |
6598 |
436.07 |
| Sep 23 2021 |
6719 |
436.07 |
| Sep 16 2021 |
7135 |
442.18 |
| Sep 09 2021 |
7262 |
442.18 |
| Sep 02 2021 |
7383 |
442.18 |
| Aug 26 2021 |
7393 |
442.18 |
| Aug 19 2021 |
7409 |
442.18 |
| Aug 12 2021 |
7427 |
442.18 |
| Aug 05 2021 |
7444 |
442.18 |
| Jul 29 2021 |
7448 |
442.18 |
| Jun 03 2021 |
6990 |
442.18 |
| Nov 06 2020 |
10247 |
475.72 |
| Oct 30 2020 |
7699 |
419.76 |
| Oct 23 2020 |
8244 |
419.76 |
| Oct 16 2020 |
8652 |
419.76 |
| Oct 09 2020 |
9053 |
419.76 |
| Oct 02 2020 |
10541 |
436.07 |
| Sep 25 2020 |
10770 |
436.07 |
| Sep 18 2020 |
11590 |
442.18 |
| Sep 11 2020 |
11794 |
442.18 |
| Sep 04 2020 |
11981 |
442.18 |
| Aug 28 2020 |
12050 |
442.18 |
| Aug 21 2020 |
12097 |
442.18 |
| Aug 14 2020 |
12111 |
442.18 |
| Aug 07 2020 |
12217 |
442.18 |
| Jul 31 2020 |
12269 |
442.18 |
| Jul 24 2020 |
12269 |
442.18 |
| Jul 17 2020 |
12290 |
442.18 |
| Jul 10 2020 |
12317 |
442.18 |
| Jul 03 2020 |
12368 |
442.18 |
| Jun 26 2020 |
12368 |
442.18 |
| Jun 19 2020 |
12368 |
442.18 |
| Jun 12 2020 |
12374 |
442.18 |
| Jun 05 2020 |
12394 |
442.18 |
| May 29 2020 |
12415 |
442.18 |
| May 22 2020 |
12454 |
442.18 |
| May 15 2020 |
12454 |
442.18 |
| May 08 2020 |
12462 |
442.18 |
| May 01 2020 |
12465 |
442.18 |
| Apr 24 2020 |
12507 |
442.18 |
| Apr 17 2020 |
12508 |
442.18 |
| Apr 10 2020 |
12508 |
442.18 |
| Apr 03 2020 |
12508 |
442.18 |
| Mar 27 2020 |
12508 |
442.18 |
| Mar 20 2020 |
12518 |
442.18 |
| Mar 13 2020 |
12518 |
442.18 |
| Mar 06 2020 |
12518 |
442.18 |
| Feb 28 2020 |
12496 |
442.18 |
| Feb 21 2020 |
12545 |
442.18 |
| Feb 14 2020 |
12552 |
442.18 |
| Feb 07 2020 |
12574 |
442.18 |
| Jan 31 2020 |
12599 |
442.18 |
| Jan 24 2020 |
12249 |
442.18 |
| Jan 17 2020 |
12284 |
442.18 |
| Jan 10 2020 |
12876 |
442.18 |
| Jan 03 2020 |
12778 |
442.18 |
| Dec 27 2019 |
12775 |
442.18 |
| Dec 20 2019 |
12801 |
442.18 |
| Dec 13 2019 |
12859 |
442.18 |
| Dec 06 2019 |
12757 |
442.18 |
| Nov 29 2019 |
13012 |
442.18 |
| Nov 22 2019 |
13061 |
442.18 |
| Nov 15 2019 |
13161 |
442.18 |
| Nov 08 2019 |
12518 |
433.79 |
| Nov 01 2019 |
14063 |
449.17 |
| Oct 25 2019 |
12999 |
438.87 |
| Oct 18 2019 |
12680 |
438.87 |
| Oct 11 2019 |
12851 |
438.87 |
| Oct 04 2019 |
10675 |
415.02 |
| Sep 27 2019 |
10673 |
415.02 |
| Sep 20 2019 |
7727 |
381.65 |
| Sep 13 2019 |
7772 |
381.65 |
| Sep 06 2019 |
7573 |
381.65 |
| Aug 30 2019 |
7607 |
381.65 |
| Aug 23 2019 |
7617 |
381.65 |
| Aug 16 2019 |
7565 |
381.65 |
| Aug 09 2019 |
7565 |
381.65 |
| Aug 02 2019 |
7570 |
381.65 |
| Jul 26 2019 |
7575 |
381.65 |
| Jul 19 2019 |
7587 |
381.65 |
| Jul 12 2019 |
7597 |
381.65 |
| Jul 05 2019 |
7608 |
381.65 |
| Jun 28 2019 |
7622 |
381.65 |
| Jun 21 2019 |
7636 |
381.65 |
| Jun 14 2019 |
7631 |
381.65 |
| Jun 07 2019 |
7634 |
381.65 |
| May 31 2019 |
7647 |
381.65 |
| May 24 2019 |
7641 |
381.65 |
| May 17 2019 |
7658 |
381.65 |
| May 10 2019 |
7653 |
381.65 |
| May 03 2019 |
7660 |
381.65 |
| Apr 26 2019 |
7654 |
381.65 |
| Apr 19 2019 |
7657 |
381.65 |
| Apr 12 2019 |
7659 |
381.65 |
| Apr 05 2019 |
7659 |
381.65 |
| Mar 29 2019 |
7659 |
381.65 |
| Mar 22 2019 |
7657 |
381.65 |
| Mar 15 2019 |
7665 |
381.65 |
| Mar 08 2019 |
7634 |
381.65 |
| Mar 01 2019 |
7638 |
381.65 |
| Feb 22 2019 |
7634 |
381.65 |
| Feb 15 2019 |
7648 |
381.65 |
| Feb 08 2019 |
7633 |
381.65 |
| Feb 01 2019 |
7655 |
381.65 |
| Jan 25 2019 |
7659 |
381.65 |
| Jan 18 2019 |
7356 |
381.65 |
| Jan 11 2019 |
7777 |
381.65 |
| Jan 04 2019 |
7833 |
381.65 |
| Dec 28 2018 |
7852 |
381.65 |
| Dec 21 2018 |
7793 |
381.65 |
| Dec 14 2018 |
7810 |
381.65 |
| Dec 07 2018 |
7898 |
381.65 |
| Nov 30 2018 |
8016 |
381.65 |
| Nov 23 2018 |
8055 |
381.65 |
| Nov 16 2018 |
8158 |
381.65 |
| Nov 09 2018 |
7813 |
378.31 |
| Nov 02 2018 |
7911 |
378.97 |
| Oct 26 2018 |
7751 |
378.97 |
| Oct 19 2018 |
7787 |
378.97 |
| Oct 12 2018 |
7023 |
369.66 |
| Oct 05 2018 |
6925 |
370.29 |
| Sep 28 2018 |
6928 |
370.29 |
| Sep 21 2018 |
7648 |
379.28 |
| Sep 14 2018 |
7555 |
379.28 |
| Sep 07 2018 |
7562 |
379.28 |
| Aug 31 2018 |
7513 |
379.28 |
| Aug 24 2018 |
7483 |
379.28 |
| Aug 17 2018 |
7479 |
379.28 |
| Aug 10 2018 |
7481 |
379.28 |
| Aug 03 2018 |
7494 |
379.28 |
| Jul 27 2018 |
7502 |
379.28 |
| Jul 20 2018 |
7507 |
379.28 |
| Jul 13 2018 |
7507 |
379.28 |
| Jul 06 2018 |
7499 |
379.28 |
| Jun 29 2018 |
7543 |
379.28 |
| Jun 22 2018 |
7543 |
379.28 |
| Jun 15 2018 |
7552 |
379.28 |
| Jun 08 2018 |
7567 |
379.28 |
| Jun 01 2018 |
7558 |
379.28 |
| May 25 2018 |
7569 |
379.28 |
| May 18 2018 |
7567 |
379.28 |
| May 11 2018 |
7580 |
379.28 |
| May 04 2018 |
7617 |
379.28 |
| Apr 27 2018 |
7611 |
379.28 |
| Apr 20 2018 |
7633 |
379.28 |
| Apr 13 2018 |
7631 |
379.28 |
| Apr 06 2018 |
7631 |
379.28 |
| Mar 30 2018 |
7633 |
379.28 |
| Mar 23 2018 |
7633 |
379.28 |
| Mar 16 2018 |
7625 |
379.28 |
| Mar 09 2018 |
7625 |
379.28 |
| Mar 02 2018 |
7626 |
379.28 |
| Feb 23 2018 |
7624 |
379.28 |
| Feb 16 2018 |
7631 |
379.28 |
| Feb 09 2018 |
7629 |
379.28 |
| Feb 02 2018 |
7643 |
379.28 |
| Jan 26 2018 |
7667 |
379.28 |
| Jan 19 2018 |
7645 |
379.28 |
| Jan 12 2018 |
7351 |
379.28 |
| Jan 05 2018 |
7560 |
379.28 |
| Dec 29 2017 |
7568 |
379.28 |
| Dec 22 2017 |
7569 |
379.28 |
| Dec 15 2017 |
7545 |
379.28 |
| Dec 08 2017 |
7713 |
379.28 |
| Dec 01 2017 |
7755 |
379.28 |
| Nov 24 2017 |
7764 |
379.28 |
| Nov 17 2017 |
7768 |
379.28 |
| Nov 10 2017 |
8576 |
386.95 |
| Nov 03 2017 |
9023 |
392.44 |
| Oct 27 2017 |
8922 |
392.44 |
| Oct 20 2017 |
8927 |
392.44 |
| Oct 13 2017 |
10275 |
409.34 |
| Oct 06 2017 |
12131 |
429.22 |
| Sep 29 2017 |
13101 |
438.5 |
| Sep 22 2017 |
13877 |
446.12 |
| Sep 15 2017 |
13692 |
443.83 |
| Oct 28 2016 |
33993 |
643.8 |
| Oct 21 2016 |
34138 |
643.8 |
| Oct 14 2016 |
36150 |
675.15 |
| Oct 07 2016 |
35910 |
675.15 |
| Sep 30 2016 |
35840 |
675.15 |
| Sep 23 2016 |
35261 |
675.15 |
| Sep 16 2016 |
34693 |
675.15 |
| Sep 09 2016 |
34043 |
675.15 |
| Sep 02 2016 |
33924 |
675.15 |
| Aug 26 2016 |
33974 |
675.15 |
| Aug 19 2016 |
33391 |
675.15 |
| Aug 12 2016 |
33382 |
675.15 |
| Aug 05 2016 |
33403 |
675.15 |
| Jul 29 2016 |
33405 |
675.15 |
| Jul 22 2016 |
33372 |
675.15 |
| Jun 28 2016 |
33374 |
675.15 |
| Jun 21 2016 |
33461 |
675.15 |
| Jun 14 2016 |
33461 |
675.15 |
| Jun 07 2016 |
33463 |
675.15 |
| May 31 2016 |
33470 |
675.15 |
| May 24 2016 |
33470 |
675.15 |
| May 17 2016 |
33441 |
675.15 |
| May 10 2016 |
33442 |
675.15 |
| May 03 2016 |
33448 |
675.15 |
| Apr 26 2016 |
33443 |
675.15 |
| Apr 19 2016 |
33389 |
675.15 |
| Apr 12 2016 |
33463 |
675.15 |
| Apr 05 2016 |
33463 |
675.15 |
| Mar 29 2016 |
33463 |
675.15 |
| Mar 22 2016 |
33440 |
675.15 |
| Mar 15 2016 |
33441 |
675.15 |
| Mar 08 2016 |
33465 |
675.15 |
| Mar 01 2016 |
33460 |
675.15 |
| Feb 23 2016 |
33456 |
675.15 |
| Feb 16 2016 |
33367 |
675.15 |
| Feb 09 2016 |
33367 |
675.15 |
| Feb 02 2016 |
33299 |
675.15 |
| Jan 26 2016 |
33347 |
675.15 |
| Jan 19 2016 |
33363 |
675.15 |
| Jan 12 2016 |
32944 |
675.15 |
| Jan 05 2016 |
33446 |
675.15 |
| Dec 29 2015 |
33495 |
675.15 |
| Dec 22 2015 |
33258 |
675.15 |
| Dec 15 2015 |
33119 |
675.15 |
| Dec 08 2015 |
33491 |
675.15 |
| Dec 01 2015 |
33632 |
675.15 |
| Nov 24 2015 |
33349 |
675.15 |
| Nov 17 2015 |
32992 |
675.15 |
| Nov 10 2015 |
31094 |
637.79 |
| Nov 03 2015 |
31231 |
637.32 |
| Oct 27 2015 |
31072 |
633 |
| Oct 20 2015 |
31146 |
633 |
| Oct 13 2015 |
25973 |
580.57 |
| Oct 06 2015 |
25991 |
580.57 |
| Sep 29 2015 |
25962 |
580.57 |
| Sep 22 2015 |
15293 |
580.57 |
| Sep 15 2015 |
18215 |
580.57 |
| Sep 14 2015 |
24935 |
580.57 |
| Sep 07 2015 |
24858 |
580.57 |
| Aug 31 2015 |
24916 |
580.57 |
| Aug 24 2015 |
24816 |
580.57 |
| Aug 17 2015 |
24863 |
580.57 |
| Aug 10 2015 |
24880 |
580.57 |
| Aug 03 2015 |
24880 |
580.57 |
| Jul 27 2015 |
24880 |
580.57 |
| Jul 20 2015 |
24879 |
580.57 |
| Jul 13 2015 |
24879 |
580.57 |
| Jul 06 2015 |
24879 |
580.57 |
| Jun 29 2015 |
24879 |
580.57 |
| Jun 22 2015 |
24879 |
580.57 |
| Jun 15 2015 |
24879 |
580.57 |
| Jun 08 2015 |
25060 |
580.57 |
| Jun 01 2015 |
25060 |
580.57 |
| May 25 2015 |
25060 |
580.57 |
| May 18 2015 |
25060 |
580.57 |
| May 11 2015 |
25060 |
580.57 |
| May 04 2015 |
25060 |
580.57 |
| Apr 27 2015 |
25033 |
580.57 |
| Apr 20 2015 |
25017 |
580.57 |
| Apr 13 2015 |
25016 |
580.57 |
| Apr 06 2015 |
25054 |
580.57 |
| Mar 30 2015 |
25054 |
580.57 |
| Mar 23 2015 |
25074 |
580.57 |
| Mar 16 2015 |
25050 |
580.57 |
| Mar 09 2015 |
25049 |
580.57 |
| Mar 02 2015 |
25034 |
580.57 |
| Feb 23 2015 |
24861 |
580.57 |
| Feb 16 2015 |
24831 |
580.57 |
| Feb 09 2015 |
24841 |
580.57 |
| Feb 02 2015 |
24849 |
580.57 |
| Jan 26 2015 |
24832 |
580.57 |
| Jan 19 2015 |
24801 |
580.57 |
| Jan 12 2015 |
24660 |
580.57 |
| Jan 05 2015 |
24984 |
580.57 |
| Dec 29 2014 |
25000 |
580.57 |
| Dec 22 2014 |
25052 |
580.57 |
| Dec 15 2014 |
24681 |
580.57 |
| Dec 08 2014 |
24957 |
580.57 |
| Dec 01 2014 |
25109 |
580.57 |
| Nov 24 2014 |
25139 |
580.57 |
| Nov 17 2014 |
25395 |
580.57 |
