| Nov 29 2019 |
3642 |
310.35 |
| Nov 22 2019 |
3669 |
310.35 |
| Nov 15 2019 |
3695 |
310.35 |
| Nov 08 2019 |
3664 |
310.35 |
| Nov 01 2019 |
3670 |
310.35 |
| Oct 25 2019 |
3634 |
310.35 |
| Oct 18 2019 |
3574 |
310.35 |
| Oct 11 2019 |
3622 |
310.35 |
| Oct 04 2019 |
3686 |
310.35 |
| Sep 27 2019 |
3687 |
310.35 |
| Sep 20 2019 |
3628 |
310.35 |
| Sep 13 2019 |
3653 |
310.35 |
| Sep 06 2019 |
3543 |
310.35 |
| Aug 30 2019 |
3581 |
310.35 |
| Aug 23 2019 |
3596 |
310.35 |
| Aug 16 2019 |
3575 |
310.35 |
| Aug 09 2019 |
3575 |
310.35 |
| Aug 02 2019 |
3575 |
310.35 |
| Jul 26 2019 |
3573 |
310.35 |
| Jul 19 2019 |
3575 |
310.35 |
| Jul 12 2019 |
3592 |
310.35 |
| Jul 05 2019 |
3595 |
310.35 |
| Jun 28 2019 |
3593 |
310.35 |
| Jun 21 2019 |
3594 |
310.35 |
| Jun 14 2019 |
3584 |
310.35 |
| Jun 07 2019 |
3586 |
310.35 |
| May 31 2019 |
3591 |
310.35 |
| May 24 2019 |
3591 |
310.35 |
| May 17 2019 |
3600 |
310.35 |
| May 10 2019 |
3598 |
310.35 |
| May 03 2019 |
3605 |
310.35 |
| Apr 26 2019 |
3607 |
310.35 |
| Apr 19 2019 |
3613 |
310.35 |
| Apr 12 2019 |
3614 |
310.35 |
| Apr 05 2019 |
3614 |
310.35 |
| Mar 29 2019 |
3614 |
310.35 |
| Mar 22 2019 |
3613 |
310.35 |
| Mar 15 2019 |
3617 |
310.35 |
| Mar 08 2019 |
3614 |
310.35 |
| Mar 01 2019 |
3615 |
310.35 |
| Feb 22 2019 |
3614 |
310.35 |
| Feb 15 2019 |
3626 |
310.35 |
| Feb 08 2019 |
3613 |
310.35 |
| Feb 01 2019 |
3627 |
310.35 |
| Jan 25 2019 |
3634 |
310.35 |
| Jan 18 2019 |
3409 |
310.35 |
| Jan 11 2019 |
2562 |
283.05 |
| Jan 04 2019 |
2576 |
283.05 |
| Dec 28 2018 |
2582 |
283.05 |
| Dec 21 2018 |
2563 |
283.05 |
| Dec 14 2018 |
2541 |
283.05 |
| Dec 07 2018 |
2589 |
283.05 |
| Nov 30 2018 |
1703 |
255.76 |
| Nov 23 2018 |
1707 |
255.76 |
| Nov 16 2018 |
1711 |
255.76 |
| Nov 09 2018 |
1689 |
255.76 |
| Nov 02 2018 |
1702 |
255.76 |
| Oct 26 2018 |
1641 |
255.76 |
| Oct 19 2018 |
1638 |
255.76 |
| Oct 12 2018 |
1668 |
255.76 |
| Oct 05 2018 |
1622 |
255.76 |
| Sep 28 2018 |
1658 |
255.76 |
| Sep 21 2018 |
1664 |
255.76 |
| Sep 14 2018 |
1651 |
255.76 |
| Sep 07 2018 |
1651 |
255.76 |
| Aug 31 2018 |
1642 |
255.76 |
| Aug 24 2018 |
1638 |
255.76 |
| Aug 17 2018 |
1641 |
255.76 |
| Aug 10 2018 |
1641 |
255.76 |
| Aug 03 2018 |
1646 |
255.76 |
| Jul 27 2018 |
1651 |
255.76 |
| Jul 20 2018 |
1652 |
255.76 |
| Jul 13 2018 |
1653 |
255.76 |
| Jul 06 2018 |
1647 |
255.76 |
| Jun 29 2018 |
1673 |
255.76 |
| Jun 22 2018 |
1673 |
255.76 |
| Jun 15 2018 |
1673 |
255.76 |
| Jun 08 2018 |
1677 |
255.76 |
| Jun 01 2018 |
1678 |
255.76 |
| May 25 2018 |
1691 |
255.76 |
| May 18 2018 |
1696 |
255.76 |
| May 11 2018 |
1702 |
255.76 |
| May 04 2018 |
1721 |
255.76 |
| Apr 27 2018 |
1721 |
255.76 |
| Apr 20 2018 |
1732 |
255.76 |
| Apr 13 2018 |
1730 |
255.76 |
| Apr 06 2018 |
1730 |
255.76 |
| Mar 30 2018 |
1730 |
255.76 |
| Mar 23 2018 |
1730 |
255.76 |
| Mar 16 2018 |
1731 |
255.76 |
| Mar 09 2018 |
1731 |
255.76 |
| Mar 02 2018 |
1731 |
255.76 |
| Feb 23 2018 |
1730 |
255.76 |
| Feb 16 2018 |
1734 |
255.76 |
| Feb 09 2018 |
1733 |
255.76 |
| Feb 02 2018 |
1742 |
255.76 |
| Jan 26 2018 |
1750 |
255.76 |
| Jan 19 2018 |
1754 |
255.76 |
| Nov 04 2016 |
3527 |
307.25 |
| Oct 28 2016 |
3482 |
307.25 |
| Oct 21 2016 |
3519 |
307.25 |
| Oct 14 2016 |
3459 |
307.25 |
| Oct 07 2016 |
3536 |
307.25 |
| Sep 30 2016 |
3468 |
307.25 |
| Sep 23 2016 |
3392 |
307.25 |
| Sep 16 2016 |
3311 |
307.25 |
| Sep 09 2016 |
3352 |
307.25 |
| Sep 02 2016 |
3316 |
307.25 |
| Aug 26 2016 |
3318 |
307.25 |
| Aug 19 2016 |
3198 |
307.25 |
| Aug 12 2016 |
3194 |
307.25 |
| Aug 05 2016 |
3207 |
307.25 |
| Jul 29 2016 |
3207 |
307.25 |
| Jul 22 2016 |
3201 |
307.25 |
| Jun 28 2016 |
3202 |
307.25 |
| Jun 21 2016 |
3211 |
307.25 |
| Jun 14 2016 |
3211 |
307.25 |
| Jun 07 2016 |
3211 |
307.25 |
| May 31 2016 |
3211 |
307.25 |
| May 24 2016 |
3211 |
307.25 |
| May 17 2016 |
3208 |
307.25 |
| May 10 2016 |
3208 |
307.25 |
| May 03 2016 |
3208 |
307.25 |
| Apr 26 2016 |
3208 |
307.25 |
| Apr 19 2016 |
3206 |
307.25 |
| Apr 12 2016 |
3212 |
307.25 |
| Apr 05 2016 |
3212 |
307.25 |
| Mar 29 2016 |
3212 |
307.25 |
| Mar 22 2016 |
3211 |
307.25 |
| Mar 15 2016 |
3211 |
307.25 |
| Mar 08 2016 |
3214 |
307.25 |
| Mar 01 2016 |
3212 |
307.25 |
| Feb 23 2016 |
3211 |
307.25 |
| Feb 16 2016 |
3199 |
307.25 |
| Feb 09 2016 |
3199 |
307.25 |
| Feb 02 2016 |
3171 |
307.25 |
| Jan 26 2016 |
3180 |
307.25 |
| Jan 19 2016 |
3189 |
307.25 |
| Jan 12 2016 |
2968 |
307.25 |
| Jan 05 2016 |
3102 |
307.25 |
| Dec 29 2015 |
3104 |
307.25 |
| Dec 22 2015 |
3053 |
307.25 |
| Dec 15 2015 |
2997 |
307.25 |
| Dec 08 2015 |
3044 |
307.25 |
| Dec 01 2015 |
2972 |
307.25 |
| Nov 24 2015 |
2971 |
307.25 |
| Nov 17 2015 |
2797 |
307.25 |
| Nov 03 2015 |
2208 |
287.28 |
| Oct 27 2015 |
2230 |
287.28 |
| Oct 20 2015 |
2178 |
287.28 |
| Oct 13 2015 |
2041 |
287.28 |
| Oct 06 2015 |
2097 |
287.28 |
| Sep 29 2015 |
2117 |
287.28 |
| Sep 22 2015 |
25718 |
287.28 |
| Sep 15 2015 |
30617 |
287.28 |
| Sep 14 2015 |
2086 |
287.28 |
| Sep 07 2015 |
2104 |
287.28 |
| Aug 31 2015 |
2072 |
287.28 |
| Aug 24 2015 |
2057 |
287.28 |
| Aug 17 2015 |
2058 |
287.28 |
| Aug 10 2015 |
2060 |
287.28 |
| Aug 03 2015 |
2060 |
287.28 |
| Jul 27 2015 |
2060 |
287.28 |
| Jul 20 2015 |
2060 |
287.28 |
| Jul 13 2015 |
2060 |
287.28 |
| Jul 06 2015 |
2060 |
287.28 |
| Jun 29 2015 |
2060 |
287.28 |
| Jun 22 2015 |
2060 |
287.28 |
| Jun 15 2015 |
2060 |
287.28 |
| Jun 08 2015 |
2084 |
287.28 |
| Jun 01 2015 |
2084 |
287.28 |
| May 25 2015 |
2084 |
287.28 |
| May 18 2015 |
2084 |
287.28 |
| May 11 2015 |
2084 |
287.28 |
| May 04 2015 |
2084 |
287.28 |
| Apr 27 2015 |
2084 |
287.28 |
| Apr 20 2015 |
2081 |
287.28 |
| Apr 13 2015 |
2081 |
287.28 |
| Apr 06 2015 |
2084 |
287.28 |
| Mar 30 2015 |
2084 |
287.28 |
| Mar 23 2015 |
2087 |
287.28 |
| Mar 16 2015 |
2086 |
287.28 |
| Mar 09 2015 |
2086 |
287.28 |
| Mar 02 2015 |
2087 |
287.28 |
| Feb 23 2015 |
2063 |
287.28 |
| Feb 16 2015 |
2067 |
287.28 |
| Feb 09 2015 |
2074 |
287.28 |
| Feb 02 2015 |
2079 |
287.28 |
| Jan 26 2015 |
2081 |
287.28 |
| Jan 19 2015 |
2069 |
287.28 |
| Jan 12 2015 |
2019 |
287.28 |
| Jan 05 2015 |
2086 |
287.28 |
| Dec 29 2014 |
2045 |
287.28 |
| Dec 22 2014 |
2062 |
287.28 |
| Dec 15 2014 |
1988 |
287.28 |
| Dec 08 2014 |
1982 |
287.28 |
| Dec 01 2014 |
2032 |
287.28 |
| Nov 24 2014 |
2078 |
287.28 |
| Nov 17 2014 |
2065 |
287.28 |
