| Nov 04 2016 |
2846 |
289.47 |
| Oct 28 2016 |
2815 |
289.47 |
| Oct 21 2016 |
2844 |
289.47 |
| Oct 14 2016 |
2826 |
289.47 |
| Oct 07 2016 |
2895 |
289.47 |
| Sep 30 2016 |
2835 |
289.47 |
| Sep 23 2016 |
2780 |
289.47 |
| Sep 16 2016 |
2709 |
289.47 |
| Sep 09 2016 |
2755 |
289.47 |
| Sep 02 2016 |
2714 |
289.47 |
| Aug 26 2016 |
2728 |
289.47 |
| Aug 19 2016 |
2615 |
289.47 |
| Aug 12 2016 |
2612 |
289.47 |
| Aug 05 2016 |
2625 |
289.47 |
| Jul 29 2016 |
2625 |
289.47 |
| Jul 22 2016 |
2620 |
289.47 |
| Jun 28 2016 |
2620 |
289.47 |
| Jun 21 2016 |
2627 |
289.47 |
| Jun 14 2016 |
2627 |
289.47 |
| Jun 07 2016 |
2627 |
289.47 |
| May 31 2016 |
2627 |
289.47 |
| May 24 2016 |
2627 |
289.47 |
| May 17 2016 |
2625 |
289.47 |
| May 10 2016 |
2625 |
289.47 |
| May 03 2016 |
2625 |
289.47 |
| Apr 26 2016 |
2625 |
289.47 |
| Apr 19 2016 |
2622 |
289.47 |
| Apr 12 2016 |
2628 |
289.47 |
| Apr 05 2016 |
2628 |
289.47 |
| Mar 29 2016 |
2628 |
289.47 |
| Mar 22 2016 |
2627 |
289.47 |
| Mar 15 2016 |
2625 |
289.47 |
| Mar 08 2016 |
2626 |
289.47 |
| Mar 01 2016 |
2625 |
289.47 |
| Feb 23 2016 |
2620 |
289.47 |
| Feb 16 2016 |
2609 |
289.47 |
| Feb 09 2016 |
2609 |
289.47 |
| Feb 02 2016 |
2584 |
289.47 |
| Jan 26 2016 |
2591 |
289.47 |
| Jan 19 2016 |
2595 |
289.47 |
| Jan 12 2016 |
2401 |
289.47 |
| Jan 05 2016 |
2526 |
289.47 |
| Dec 29 2015 |
2533 |
289.47 |
| Dec 22 2015 |
2493 |
289.47 |
| Dec 15 2015 |
2442 |
289.47 |
| Dec 08 2015 |
2500 |
289.47 |
| Dec 01 2015 |
2415 |
289.47 |
| Nov 24 2015 |
2419 |
289.47 |
| Nov 17 2015 |
2280 |
289.47 |
| Nov 03 2015 |
2037 |
281.81 |
| Oct 27 2015 |
2060 |
281.81 |
| Oct 20 2015 |
2004 |
281.81 |
| Oct 13 2015 |
1886 |
281.81 |
| Oct 06 2015 |
1942 |
281.81 |
| Sep 29 2015 |
1963 |
281.81 |
| Sep 22 2015 |
11137 |
281.81 |
| Sep 15 2015 |
15257 |
281.81 |
| Sep 14 2015 |
1906 |
281.81 |
| Sep 07 2015 |
1924 |
281.81 |
| Aug 31 2015 |
1901 |
281.81 |
| Aug 24 2015 |
1891 |
281.81 |
| Aug 17 2015 |
1892 |
281.81 |
| Aug 10 2015 |
1895 |
281.81 |
| Aug 03 2015 |
1895 |
281.81 |
| Jul 27 2015 |
1895 |
281.81 |
| Jul 20 2015 |
1895 |
281.81 |
| Jul 13 2015 |
1895 |
281.81 |
| Jul 06 2015 |
1895 |
281.81 |
| Jun 29 2015 |
1895 |
281.81 |
| Jun 22 2015 |
1895 |
281.81 |
| Jun 15 2015 |
1895 |
281.81 |
| Jun 08 2015 |
1916 |
281.81 |
| Jun 01 2015 |
1916 |
281.81 |
| May 25 2015 |
1916 |
281.81 |
| May 18 2015 |
1916 |
281.81 |
| May 11 2015 |
1916 |
281.81 |
| May 04 2015 |
1916 |
281.81 |
| Apr 27 2015 |
1917 |
281.81 |
| Apr 20 2015 |
1915 |
281.81 |
| Apr 13 2015 |
1915 |
281.81 |
| Apr 06 2015 |
1917 |
281.81 |
| Mar 30 2015 |
1917 |
281.81 |
| Mar 23 2015 |
1922 |
281.81 |
| Mar 16 2015 |
1921 |
281.81 |
| Mar 09 2015 |
1921 |
281.81 |
| Mar 02 2015 |
1920 |
281.81 |
| Feb 23 2015 |
1899 |
281.81 |
| Feb 16 2015 |
1902 |
281.81 |
| Feb 09 2015 |
1909 |
281.81 |
| Feb 02 2015 |
1914 |
281.81 |
| Jan 26 2015 |
1913 |
281.81 |
| Jan 19 2015 |
1897 |
281.81 |
| Jan 12 2015 |
1856 |
281.81 |
| Jan 05 2015 |
1922 |
281.81 |
| Dec 29 2014 |
1887 |
281.81 |
| Dec 22 2014 |
1901 |
281.81 |
| Dec 15 2014 |
1837 |
281.81 |
| Dec 08 2014 |
1829 |
281.81 |
| Dec 01 2014 |
1876 |
281.81 |
| Nov 24 2014 |
1910 |
281.81 |
| Nov 17 2014 |
1912 |
281.81 |
