| Sep 07 2023 |
2041 |
371.86 |
| Aug 31 2023 |
2017 |
371.86 |
| Aug 24 2023 |
1983 |
371.86 |
| Aug 17 2023 |
2002 |
371.86 |
| Aug 10 2023 |
2005 |
371.86 |
| Aug 03 2023 |
2004 |
371.86 |
| Jul 27 2023 |
1991 |
371.86 |
| Jul 20 2023 |
2014 |
371.86 |
| Jul 13 2023 |
2014 |
371.86 |
| Jul 06 2023 |
2008 |
371.86 |
| Jun 29 2023 |
1999 |
371.86 |
| Jun 22 2023 |
1999 |
371.86 |
| Jun 15 2023 |
1999 |
371.86 |
| Jun 08 2023 |
2003 |
371.86 |
| Jun 01 2023 |
1986 |
371.86 |
| May 25 2023 |
1969 |
371.86 |
| May 18 2023 |
1969 |
371.86 |
| May 11 2023 |
1969 |
371.86 |
| May 04 2023 |
1967 |
371.86 |
| Apr 27 2023 |
1969 |
371.86 |
| Apr 20 2023 |
1969 |
371.86 |
| Apr 13 2023 |
1969 |
371.86 |
| Apr 06 2023 |
1971 |
371.86 |
| Mar 30 2023 |
1995 |
371.86 |
| Mar 23 2023 |
1995 |
371.86 |
| Mar 16 2023 |
1995 |
371.86 |
| Mar 09 2023 |
1995 |
371.86 |
| Mar 02 2023 |
1970 |
371.86 |
| Feb 23 2023 |
1970 |
371.86 |
| Feb 16 2023 |
1978 |
371.86 |
| Feb 09 2023 |
1996 |
371.86 |
| Feb 02 2023 |
2008 |
371.86 |
| Jan 26 2023 |
2008 |
371.86 |
| Jan 19 2023 |
2021 |
371.86 |
| Jan 12 2023 |
1953 |
371.86 |
| Jan 05 2023 |
2265 |
371.86 |
| Dec 29 2022 |
2259 |
371.86 |
| Dec 22 2022 |
2735 |
371.86 |
| Dec 15 2022 |
2685 |
371.86 |
| Dec 08 2022 |
2704 |
371.86 |
| Dec 01 2022 |
2692 |
371.86 |
| Nov 24 2022 |
2687 |
371.86 |
| Nov 17 2022 |
2675 |
371.86 |
| Nov 10 2022 |
2678 |
371.86 |
| Nov 03 2022 |
2647 |
371.86 |
| Nov 29 2019 |
3127 |
298.45 |
| Nov 22 2019 |
3158 |
298.45 |
| Nov 15 2019 |
3189 |
298.45 |
| Nov 08 2019 |
3180 |
298.45 |
| Nov 01 2019 |
3187 |
298.45 |
| Oct 25 2019 |
3153 |
298.45 |
| Oct 18 2019 |
3124 |
298.45 |
| Oct 11 2019 |
3150 |
298.45 |
| Oct 04 2019 |
3202 |
298.45 |
| Sep 27 2019 |
3192 |
298.45 |
| Sep 20 2019 |
3159 |
298.45 |
| Sep 13 2019 |
3194 |
298.45 |
| Sep 06 2019 |
3079 |
298.45 |
| Aug 30 2019 |
3104 |
298.45 |
| Aug 23 2019 |
3121 |
298.45 |
| Aug 16 2019 |
3100 |
298.45 |
| Aug 09 2019 |
3100 |
298.45 |
| Aug 02 2019 |
3100 |
298.45 |
| Jul 26 2019 |
3094 |
298.45 |
| Jul 19 2019 |
3100 |
298.45 |
| Jul 12 2019 |
3110 |
298.45 |
| Jul 05 2019 |
3114 |
298.45 |
| Jun 28 2019 |
3113 |
298.45 |
| Jun 21 2019 |
3115 |
298.45 |
| Jun 14 2019 |
3105 |
298.45 |
| Jun 07 2019 |
3108 |
298.45 |
| May 31 2019 |
3111 |
298.45 |
| May 24 2019 |
3111 |
298.45 |
| May 17 2019 |
3119 |
298.45 |
| May 10 2019 |
3117 |
298.45 |
| May 03 2019 |
3124 |
298.45 |
| Apr 26 2019 |
3125 |
298.45 |
| Apr 19 2019 |
3130 |
298.45 |
| Apr 12 2019 |
3131 |
298.45 |
| Apr 05 2019 |
3131 |
298.45 |
| Mar 29 2019 |
3131 |
298.45 |
| Mar 22 2019 |
3128 |
298.45 |
| Mar 15 2019 |
3132 |
298.45 |
| Mar 08 2019 |
3129 |
298.45 |
| Mar 01 2019 |
3131 |
298.45 |
| Feb 22 2019 |
3128 |
298.45 |
| Feb 15 2019 |
3138 |
298.45 |
| Feb 08 2019 |
3128 |
298.45 |
| Feb 01 2019 |
3139 |
298.45 |
| Jan 25 2019 |
3138 |
298.45 |
| Jan 18 2019 |
2924 |
298.45 |
| Jan 11 2019 |
2564 |
283.06 |
| Jan 04 2019 |
2578 |
283.06 |
| Dec 28 2018 |
2584 |
283.06 |
| Dec 21 2018 |
2565 |
283.06 |
| Dec 14 2018 |
2543 |
283.06 |
| Dec 07 2018 |
2591 |
283.06 |
| Nov 30 2018 |
2091 |
267.68 |
| Nov 23 2018 |
2106 |
267.68 |
| Nov 16 2018 |
2126 |
267.68 |
| Nov 09 2018 |
2083 |
267.68 |
| Nov 02 2018 |
2094 |
267.68 |
| Oct 26 2018 |
2034 |
267.68 |
| Oct 19 2018 |
2026 |
267.68 |
| Oct 12 2018 |
2059 |
267.68 |
| Oct 05 2018 |
2003 |
267.68 |
| Sep 28 2018 |
2020 |
267.68 |
| Sep 21 2018 |
2026 |
267.68 |
| Sep 14 2018 |
2012 |
267.68 |
| Sep 07 2018 |
2017 |
267.68 |
| Aug 31 2018 |
2012 |
267.68 |
| Aug 24 2018 |
2008 |
267.68 |
| Aug 17 2018 |
2013 |
267.68 |
| Aug 10 2018 |
2015 |
267.68 |
| Aug 03 2018 |
2019 |
267.68 |
| Jul 27 2018 |
2025 |
267.68 |
| Jul 20 2018 |
2026 |
267.68 |
| Jul 13 2018 |
2026 |
267.68 |
| Jul 06 2018 |
2022 |
267.68 |
| Jun 29 2018 |
2051 |
267.68 |
| Jun 22 2018 |
2051 |
267.68 |
| Jun 15 2018 |
2053 |
267.68 |
| Jun 08 2018 |
2055 |
267.68 |
| Jun 01 2018 |
2055 |
267.68 |
| May 25 2018 |
2067 |
267.68 |
| May 18 2018 |
2067 |
267.68 |
| May 11 2018 |
2072 |
267.68 |
| May 04 2018 |
2094 |
267.68 |
| Apr 27 2018 |
2094 |
267.68 |
| Apr 20 2018 |
2111 |
267.68 |
| Apr 13 2018 |
2110 |
267.68 |
| Apr 06 2018 |
2110 |
267.68 |
| Mar 30 2018 |
2109 |
267.68 |
| Mar 23 2018 |
2109 |
267.68 |
| Mar 16 2018 |
2110 |
267.68 |
| Mar 09 2018 |
2110 |
267.68 |
| Mar 02 2018 |
2110 |
267.68 |
| Feb 23 2018 |
2110 |
267.68 |
| Feb 16 2018 |
2113 |
267.68 |
| Feb 09 2018 |
2111 |
267.68 |
| Feb 02 2018 |
2120 |
267.68 |
| Jan 26 2018 |
2125 |
267.68 |
| Jan 19 2018 |
2123 |
267.68 |
| Jan 05 2018 |
1453 |
247.62 |
| Dec 29 2017 |
1457 |
247.62 |
| Dec 22 2017 |
1451 |
247.62 |
| Dec 15 2017 |
1453 |
247.62 |
| Dec 08 2017 |
1517 |
247.62 |
| Dec 01 2017 |
1850 |
259.04 |
| Nov 24 2017 |
1869 |
259.04 |
| Nov 17 2017 |
1841 |
259.04 |
| Nov 10 2017 |
1876 |
259.04 |
| Nov 03 2017 |
1865 |
259.04 |
| Oct 27 2017 |
1823 |
259.04 |
| Oct 20 2017 |
1834 |
259.04 |
| Oct 13 2017 |
1809 |
259.04 |
| Oct 06 2017 |
1767 |
259.04 |
| Sep 29 2017 |
1743 |
259.04 |
| Sep 22 2017 |
1747 |
259.04 |
| Sep 15 2017 |
1760 |
259.04 |
| Sep 08 2017 |
1741 |
259.04 |
| Sep 01 2017 |
1762 |
259.04 |
| Aug 25 2017 |
1768 |
259.04 |
| Aug 18 2017 |
1769 |
259.04 |
| Aug 11 2017 |
1772 |
259.04 |
| Aug 04 2017 |
1776 |
259.04 |
| Jul 28 2017 |
1777 |
259.04 |
| Jul 21 2017 |
1781 |
259.04 |
| Jul 14 2017 |
1789 |
259.04 |
| Jul 07 2017 |
1789 |
259.04 |
| Jun 30 2017 |
1794 |
259.04 |
| Jun 23 2017 |
1794 |
259.04 |
| Jun 16 2017 |
1803 |
259.04 |
| Jun 09 2017 |
1802 |
259.04 |
| Jun 02 2017 |
1805 |
259.04 |
| May 26 2017 |
1749 |
259.04 |
| May 19 2017 |
1762 |
259.04 |
| May 12 2017 |
1746 |
259.04 |
| May 05 2017 |
1746 |
259.04 |
| Apr 28 2017 |
1741 |
259.04 |
| Apr 21 2017 |
1737 |
259.04 |
| Apr 14 2017 |
1740 |
259.04 |
| Apr 07 2017 |
1740 |
259.04 |
| Mar 31 2017 |
1740 |
259.04 |
| Mar 24 2017 |
1740 |
259.04 |
| Mar 17 2017 |
1739 |
259.04 |
| Mar 10 2017 |
1746 |
259.04 |
| Mar 03 2017 |
1746 |
259.04 |
| Feb 24 2017 |
1743 |
259.04 |
| Feb 17 2017 |
1748 |
259.04 |
| Feb 10 2017 |
1752 |
259.04 |
| Feb 03 2017 |
1746 |
259.04 |
| Jan 27 2017 |
1749 |
259.04 |
| Jan 20 2017 |
1754 |
259.04 |
| Jan 13 2017 |
1760 |
259.04 |
| Jan 06 2017 |
3053 |
295.24 |
| Dec 30 2016 |
3079 |
295.24 |
| Dec 23 2016 |
3078 |
295.24 |
| Dec 16 2016 |
3072 |
295.24 |
| Dec 09 2016 |
3079 |
295.24 |
| Dec 02 2016 |
4097 |
320.02 |
| Nov 25 2016 |
4093 |
320.02 |
| Nov 18 2016 |
4050 |
320.02 |
| Nov 11 2016 |
4080 |
320.02 |
| Nov 04 2016 |
3134 |
297.63 |
| Oct 28 2016 |
3109 |
297.63 |
| Oct 21 2016 |
3157 |
297.63 |
| Oct 14 2016 |
3110 |
297.63 |
| Oct 07 2016 |
3186 |
297.63 |
| Sep 30 2016 |
3129 |
297.63 |
| Sep 23 2016 |
3051 |
297.63 |
| Sep 16 2016 |
2997 |
297.63 |
| Sep 09 2016 |
3028 |
297.63 |
| Sep 02 2016 |
2991 |
297.63 |
| Aug 26 2016 |
2998 |
297.63 |
| Aug 19 2016 |
2882 |
297.63 |
| Aug 12 2016 |
2878 |
297.63 |
| Aug 05 2016 |
2891 |
297.63 |
| Jul 29 2016 |
2891 |
297.63 |
| Jul 22 2016 |
2885 |
297.63 |
| Jun 28 2016 |
2886 |
297.63 |
| Jun 21 2016 |
2894 |
297.63 |
| Jun 14 2016 |
2894 |
297.63 |
| Jun 07 2016 |
2894 |
297.63 |
| May 31 2016 |
2894 |
297.63 |
| May 24 2016 |
2894 |
297.63 |
| May 17 2016 |
2891 |
297.63 |
| May 10 2016 |
2891 |
297.63 |
| May 03 2016 |
2891 |
297.63 |
| Apr 26 2016 |
2891 |
297.63 |
| Apr 19 2016 |
2888 |
297.63 |
| Apr 12 2016 |
2897 |
297.63 |
| Apr 05 2016 |
2897 |
297.63 |
| Mar 29 2016 |
2897 |
297.63 |
| Mar 22 2016 |
2896 |
297.63 |
| Mar 15 2016 |
2896 |
297.63 |
| Mar 08 2016 |
2899 |
297.63 |
| Mar 01 2016 |
2898 |
297.63 |
| Feb 23 2016 |
2897 |
297.63 |
| Feb 16 2016 |
2886 |
297.63 |
| Feb 09 2016 |
2886 |
297.63 |
| Feb 02 2016 |
2861 |
297.63 |
| Jan 26 2016 |
2869 |
297.63 |
| Jan 19 2016 |
2875 |
297.63 |
| Jan 12 2016 |
1966 |
275.24 |
| Jan 05 2016 |
2064 |
275.24 |
| Dec 29 2015 |
2066 |
275.24 |
| Dec 22 2015 |
2029 |
275.24 |
| Dec 15 2015 |
1990 |
275.24 |
| Dec 08 2015 |
2045 |
275.24 |
| Dec 01 2015 |
1964 |
275.24 |
| Nov 24 2015 |
1975 |
275.24 |
| Nov 17 2015 |
1865 |
275.24 |
| Nov 03 2015 |
1965 |
279.34 |
| Oct 27 2015 |
1990 |
279.34 |
| Oct 20 2015 |
1940 |
279.34 |
| Oct 13 2015 |
1811 |
279.34 |
| Oct 06 2015 |
1867 |
279.34 |
| Sep 29 2015 |
1882 |
279.34 |
| Sep 22 2015 |
7586 |
279.34 |
| Sep 15 2015 |
13826 |
279.34 |
| Sep 14 2015 |
1838 |
279.34 |
| Sep 07 2015 |
1847 |
279.34 |
| Aug 31 2015 |
1824 |
279.34 |
| Aug 24 2015 |
1811 |
279.34 |
| Aug 17 2015 |
1812 |
279.34 |
| Aug 10 2015 |
1816 |
279.34 |
| Aug 03 2015 |
1816 |
279.34 |
| Jul 27 2015 |
1816 |
279.34 |
| Jul 20 2015 |
1816 |
279.34 |
| Jul 13 2015 |
1816 |
279.34 |
| Jul 06 2015 |
1816 |
279.34 |
| Jun 29 2015 |
1816 |
279.34 |
| Jun 22 2015 |
1816 |
279.34 |
| Jun 15 2015 |
1816 |
279.34 |
| Jun 08 2015 |
1835 |
279.34 |
| Jun 01 2015 |
1835 |
279.34 |
| May 25 2015 |
1835 |
279.34 |
| May 18 2015 |
1835 |
279.34 |
| May 11 2015 |
1835 |
279.34 |
| May 04 2015 |
1835 |
279.34 |
| Apr 27 2015 |
1835 |
279.34 |
| Apr 20 2015 |
1833 |
279.34 |
| Apr 13 2015 |
1833 |
279.34 |
| Apr 06 2015 |
1835 |
279.34 |
| Mar 30 2015 |
1835 |
279.34 |
| Mar 23 2015 |
1838 |
279.34 |
| Mar 16 2015 |
1837 |
279.34 |
| Mar 09 2015 |
1837 |
279.34 |
| Mar 02 2015 |
1837 |
279.34 |
| Feb 23 2015 |
1818 |
279.34 |
| Feb 16 2015 |
1822 |
279.34 |
| Feb 09 2015 |
1829 |
279.34 |
| Feb 02 2015 |
1832 |
279.34 |
| Jan 26 2015 |
1830 |
279.34 |
| Jan 19 2015 |
1815 |
279.34 |
| Jan 12 2015 |
1779 |
279.34 |
| Jan 05 2015 |
1846 |
279.34 |
| Dec 29 2014 |
1814 |
279.34 |
| Dec 22 2014 |
1826 |
279.34 |
| Dec 15 2014 |
1759 |
279.34 |
| Dec 08 2014 |
1757 |
279.34 |
| Dec 01 2014 |
1800 |
279.34 |
| Nov 24 2014 |
1837 |
279.34 |
| Nov 17 2014 |
1841 |
279.34 |
