| Nov 10 2015 |
2280 |
290.83 |
| Nov 03 2015 |
2269 |
289.58 |
| Oct 27 2015 |
2289 |
289.58 |
| Oct 20 2015 |
2235 |
289.58 |
| Oct 13 2015 |
2108 |
289.58 |
| Oct 06 2015 |
2161 |
289.58 |
| Sep 29 2015 |
2171 |
289.58 |
| Sep 22 2015 |
7656 |
289.58 |
| Sep 15 2015 |
11720 |
289.58 |
| Sep 14 2015 |
2153 |
289.58 |
| Sep 07 2015 |
2169 |
289.58 |
| Aug 31 2015 |
2134 |
289.58 |
| Aug 24 2015 |
2120 |
289.58 |
| Aug 17 2015 |
2121 |
289.58 |
| Aug 10 2015 |
2125 |
289.58 |
| Aug 03 2015 |
2125 |
289.58 |
| Jul 27 2015 |
2125 |
289.58 |
| Jul 20 2015 |
2125 |
289.58 |
| Jul 13 2015 |
2125 |
289.58 |
| Jul 06 2015 |
2125 |
289.58 |
| Jun 29 2015 |
2125 |
289.58 |
| Jun 22 2015 |
2125 |
289.58 |
| Jun 15 2015 |
2125 |
289.58 |
| Jun 08 2015 |
2150 |
289.58 |
| Jun 01 2015 |
2150 |
289.58 |
| May 25 2015 |
2150 |
289.58 |
| May 18 2015 |
2150 |
289.58 |
| May 11 2015 |
2150 |
289.58 |
| May 04 2015 |
2150 |
289.58 |
| Apr 27 2015 |
2150 |
289.58 |
| Apr 20 2015 |
2148 |
289.58 |
| Apr 13 2015 |
2148 |
289.58 |
| Apr 06 2015 |
2151 |
289.58 |
| Mar 30 2015 |
2151 |
289.58 |
| Mar 23 2015 |
2156 |
289.58 |
| Mar 16 2015 |
2154 |
289.58 |
| Mar 09 2015 |
2154 |
289.58 |
| Mar 02 2015 |
2152 |
289.58 |
| Feb 23 2015 |
2127 |
289.58 |
| Feb 16 2015 |
2130 |
289.58 |
| Feb 09 2015 |
2137 |
289.58 |
| Feb 02 2015 |
2142 |
289.58 |
| Jan 26 2015 |
2144 |
289.58 |
| Jan 19 2015 |
2133 |
289.58 |
| Jan 12 2015 |
2077 |
289.58 |
| Jan 05 2015 |
2147 |
289.58 |
| Dec 29 2014 |
2105 |
289.58 |
| Dec 22 2014 |
2122 |
289.58 |
| Dec 15 2014 |
2042 |
289.58 |
| Dec 08 2014 |
2043 |
289.58 |
| Dec 01 2014 |
2094 |
289.58 |
| Nov 24 2014 |
2139 |
289.58 |
| Nov 17 2014 |
2122 |
289.58 |
