| Nov 10 2017 |
3048 |
293.47 |
| Nov 03 2017 |
3026 |
293.47 |
| Oct 27 2017 |
2957 |
293.47 |
| Oct 20 2017 |
2982 |
293.47 |
| Oct 13 2017 |
2935 |
293.47 |
| Oct 06 2017 |
2622 |
285.69 |
| Sep 29 2017 |
2619 |
285.69 |
| Sep 22 2017 |
2633 |
285.69 |
| Sep 15 2017 |
2656 |
285.69 |
| Sep 08 2017 |
2633 |
285.69 |
| Sep 01 2017 |
2651 |
285.69 |
| Aug 25 2017 |
2659 |
285.69 |
| Aug 18 2017 |
2657 |
285.69 |
| Aug 11 2017 |
2662 |
285.69 |
| Aug 04 2017 |
2665 |
285.69 |
| Jul 28 2017 |
2666 |
285.69 |
| Jul 21 2017 |
2677 |
285.69 |
| Jul 14 2017 |
2687 |
285.69 |
| Jul 07 2017 |
2687 |
285.69 |
| Jun 30 2017 |
2693 |
285.69 |
| Jun 23 2017 |
2693 |
285.69 |
| Jun 16 2017 |
2712 |
285.69 |
| Jun 09 2017 |
2707 |
285.69 |
| Jun 02 2017 |
2705 |
285.69 |
| May 26 2017 |
2637 |
285.69 |
| May 19 2017 |
2655 |
285.69 |
| May 12 2017 |
2629 |
285.69 |
| May 05 2017 |
2627 |
285.69 |
| Apr 28 2017 |
2624 |
285.69 |
| Apr 21 2017 |
2614 |
285.69 |
| Apr 14 2017 |
2617 |
285.69 |
| Apr 07 2017 |
2617 |
285.69 |
| Mar 31 2017 |
2617 |
285.69 |
| Mar 24 2017 |
2617 |
285.69 |
| Mar 17 2017 |
2616 |
285.69 |
| Mar 10 2017 |
2618 |
285.69 |
| Mar 03 2017 |
2618 |
285.69 |
| Feb 24 2017 |
2624 |
285.69 |
| Feb 17 2017 |
2623 |
285.69 |
| Feb 10 2017 |
2631 |
285.69 |
| Feb 03 2017 |
2626 |
285.69 |
| Jan 27 2017 |
2632 |
285.69 |
| Jan 20 2017 |
2642 |
285.69 |
| Jan 13 2017 |
2644 |
285.69 |
| Jan 06 2017 |
2707 |
285.69 |
| Dec 30 2016 |
2730 |
285.69 |
| Dec 23 2016 |
2737 |
285.69 |
| Dec 16 2016 |
2729 |
285.69 |
| Dec 09 2016 |
2730 |
285.69 |
| Dec 02 2016 |
2734 |
285.69 |
| Nov 25 2016 |
2722 |
285.69 |
| Nov 18 2016 |
2707 |
285.69 |
| Nov 11 2016 |
2616 |
282.41 |
| Nov 04 2016 |
2619 |
282.41 |
| Oct 28 2016 |
2578 |
282.41 |
| Oct 21 2016 |
2601 |
282.41 |
| Oct 14 2016 |
2733 |
286.92 |
| Oct 07 2016 |
2978 |
291.69 |
| Sep 30 2016 |
2919 |
291.69 |
| Sep 23 2016 |
2862 |
291.69 |
| Sep 16 2016 |
2805 |
291.69 |
| Sep 09 2016 |
2842 |
291.69 |
| Sep 02 2016 |
2797 |
291.69 |
| Aug 26 2016 |
2807 |
291.69 |
| Aug 19 2016 |
2692 |
291.69 |
| Aug 12 2016 |
2689 |
291.69 |
| Aug 05 2016 |
2702 |
291.69 |
| Jul 29 2016 |
2702 |
291.69 |
| Jul 22 2016 |
2697 |
291.69 |
| Jun 28 2016 |
2697 |
291.69 |
| Jun 21 2016 |
2704 |
291.69 |
| Jun 14 2016 |
2704 |
291.69 |
| Jun 07 2016 |
2704 |
291.69 |
| May 31 2016 |
2704 |
291.69 |
| May 24 2016 |
2704 |
291.69 |
| May 17 2016 |
2702 |
291.69 |
| May 10 2016 |
2702 |
291.69 |
| May 03 2016 |
2702 |
291.69 |
| Apr 26 2016 |
2702 |
291.69 |
| Apr 19 2016 |
2699 |
291.69 |
| Apr 12 2016 |
2706 |
291.69 |
| Apr 05 2016 |
2706 |
291.69 |
| Mar 29 2016 |
2706 |
291.69 |
| Mar 22 2016 |
2705 |
291.69 |
| Mar 15 2016 |
2702 |
291.69 |
| Mar 08 2016 |
2705 |
291.69 |
| Mar 01 2016 |
2706 |
291.69 |
| Feb 23 2016 |
2700 |
291.69 |
| Feb 16 2016 |
2689 |
291.69 |
| Feb 09 2016 |
2689 |
291.69 |
| Feb 02 2016 |
2663 |
291.69 |
| Jan 26 2016 |
2672 |
291.69 |
| Jan 19 2016 |
2675 |
291.69 |
| Jan 12 2016 |
2478 |
291.69 |
| Jan 05 2016 |
2605 |
291.69 |
| Dec 29 2015 |
2607 |
291.69 |
| Dec 22 2015 |
2562 |
291.69 |
| Dec 15 2015 |
2506 |
291.69 |
| Dec 08 2015 |
2574 |
291.69 |
| Dec 01 2015 |
2490 |
291.69 |
| Nov 24 2015 |
2493 |
291.69 |
| Nov 17 2015 |
2466 |
296.46 |
| Nov 10 2015 |
2443 |
296.46 |
| Nov 03 2015 |
2200 |
287.19 |
| Oct 27 2015 |
2222 |
287.19 |
| Oct 20 2015 |
2173 |
287.19 |
| Oct 13 2015 |
1769 |
277.92 |
| Oct 06 2015 |
1810 |
277.92 |
| Sep 29 2015 |
1835 |
277.92 |
| Sep 22 2015 |
27846 |
277.92 |
| Sep 15 2015 |
2572 |
277.92 |
| Sep 14 2015 |
1794 |
277.92 |
| Sep 07 2015 |
1803 |
277.92 |
| Aug 31 2015 |
1780 |
277.92 |
| Aug 24 2015 |
1769 |
277.92 |
| Aug 17 2015 |
1770 |
277.92 |
| Aug 10 2015 |
1773 |
277.92 |
| Aug 03 2015 |
1773 |
277.92 |
| Jul 27 2015 |
1773 |
277.92 |
| Jul 20 2015 |
1773 |
277.92 |
| Jul 13 2015 |
1773 |
277.92 |
| Jul 06 2015 |
1773 |
277.92 |
| Jun 29 2015 |
1773 |
277.92 |
| Jun 22 2015 |
1773 |
277.92 |
| Jun 15 2015 |
1773 |
277.92 |
| Jun 08 2015 |
1792 |
277.92 |
| Jun 01 2015 |
1792 |
277.92 |
| May 25 2015 |
1792 |
277.92 |
| May 18 2015 |
1792 |
277.92 |
| May 11 2015 |
1792 |
277.92 |
| May 04 2015 |
1792 |
277.92 |
| Apr 27 2015 |
1792 |
277.92 |
| Apr 20 2015 |
1791 |
277.92 |
| Apr 13 2015 |
1791 |
277.92 |
| Apr 06 2015 |
1793 |
277.92 |
| Mar 30 2015 |
1793 |
277.92 |
| Mar 23 2015 |
1796 |
277.92 |
| Mar 16 2015 |
1795 |
277.92 |
| Mar 09 2015 |
1795 |
277.92 |
| Mar 02 2015 |
1797 |
277.92 |
| Feb 23 2015 |
1778 |
277.92 |
| Feb 16 2015 |
1782 |
277.92 |
| Feb 09 2015 |
1789 |
277.92 |
| Feb 02 2015 |
1795 |
277.92 |
| Jan 26 2015 |
1793 |
277.92 |
| Jan 19 2015 |
1777 |
277.92 |
| Jan 12 2015 |
1738 |
277.92 |
| Jan 05 2015 |
1801 |
277.92 |
| Dec 29 2014 |
1771 |
277.92 |
| Dec 22 2014 |
1785 |
277.92 |
| Dec 15 2014 |
1718 |
277.92 |
| Dec 08 2014 |
1717 |
277.92 |
| Dec 01 2014 |
1763 |
277.92 |
| Nov 24 2014 |
1799 |
277.92 |
| Nov 17 2014 |
1799 |
277.92 |
