Nov 11 2016 |
2265 |
271.81 |
Nov 04 2016 |
2250 |
271.81 |
Oct 28 2016 |
2217 |
271.81 |
Oct 21 2016 |
2250 |
271.81 |
Oct 14 2016 |
2228 |
271.81 |
Oct 07 2016 |
2302 |
271.81 |
Sep 30 2016 |
2250 |
271.81 |
Sep 23 2016 |
2199 |
271.81 |
Sep 16 2016 |
2155 |
271.81 |
Sep 09 2016 |
2196 |
271.81 |
Sep 02 2016 |
2152 |
271.81 |
Aug 26 2016 |
2160 |
271.81 |
Aug 19 2016 |
2067 |
271.81 |
Aug 12 2016 |
2063 |
271.81 |
Aug 05 2016 |
2076 |
271.81 |
Jul 29 2016 |
2076 |
271.81 |
Jul 22 2016 |
2074 |
271.81 |
Jun 28 2016 |
2074 |
271.81 |
Jun 21 2016 |
2077 |
271.81 |
Jun 14 2016 |
2077 |
271.81 |
Jun 07 2016 |
2077 |
271.81 |
May 31 2016 |
2077 |
271.81 |
May 24 2016 |
2077 |
271.81 |
May 17 2016 |
2074 |
271.81 |
May 10 2016 |
2074 |
271.81 |
May 03 2016 |
2074 |
271.81 |
Apr 26 2016 |
2074 |
271.81 |
Apr 19 2016 |
2073 |
271.81 |
Apr 12 2016 |
2077 |
271.81 |
Apr 05 2016 |
2077 |
271.81 |
Mar 29 2016 |
2077 |
271.81 |
Mar 22 2016 |
2076 |
271.81 |
Mar 15 2016 |
2076 |
271.81 |
Mar 08 2016 |
2077 |
271.81 |
Mar 01 2016 |
2074 |
271.81 |
Feb 23 2016 |
2069 |
271.81 |
Feb 16 2016 |
2064 |
271.81 |
Feb 09 2016 |
2064 |
271.81 |
Feb 02 2016 |
2041 |
271.81 |
Jan 26 2016 |
2048 |
271.81 |
Jan 19 2016 |
2051 |
271.81 |
Jan 12 2016 |
1868 |
271.81 |
Jan 05 2016 |
1956 |
271.81 |
Dec 29 2015 |
1955 |
271.81 |
Dec 22 2015 |
1921 |
271.81 |
Dec 15 2015 |
1891 |
271.81 |
Dec 08 2015 |
1930 |
271.81 |
Dec 01 2015 |
1854 |
271.81 |
Nov 24 2015 |
1867 |
271.81 |
Nov 03 2015 |
965 |
241.72 |
Oct 27 2015 |
975 |
241.72 |
Oct 20 2015 |
933 |
241.72 |
Oct 13 2015 |
854 |
241.72 |
Oct 06 2015 |
870 |
241.72 |
Sep 29 2015 |
897 |
241.72 |
Sep 22 2015 |
86 |
241.72 |
Sep 15 2015 |
671 |
241.72 |
Sep 14 2015 |
880 |
241.72 |
Sep 07 2015 |
885 |
241.72 |
Aug 31 2015 |
863 |
241.72 |
Aug 24 2015 |
862 |
241.72 |
Aug 17 2015 |
862 |
241.72 |
Aug 10 2015 |
864 |
241.72 |
Aug 03 2015 |
864 |
241.72 |
Jul 27 2015 |
864 |
241.72 |
Jul 20 2015 |
864 |
241.72 |
Jul 13 2015 |
864 |
241.72 |
Jul 06 2015 |
864 |
241.72 |
Jun 29 2015 |
864 |
241.72 |
Jun 22 2015 |
864 |
241.72 |
Jun 15 2015 |
864 |
241.72 |
Jun 08 2015 |
880 |
241.72 |
Jun 01 2015 |
880 |
241.72 |
May 25 2015 |
880 |
241.72 |
May 18 2015 |
880 |
241.72 |
May 11 2015 |
880 |
241.72 |
May 04 2015 |
880 |
241.72 |
Apr 27 2015 |
880 |
241.72 |
Apr 20 2015 |
880 |
241.72 |
Apr 13 2015 |
880 |
241.72 |
Apr 06 2015 |
881 |
241.72 |
Mar 30 2015 |
881 |
241.72 |
Mar 23 2015 |
883 |
241.72 |
Mar 16 2015 |
883 |
241.72 |
Mar 09 2015 |
883 |
241.72 |
Mar 02 2015 |
883 |
241.72 |
Feb 23 2015 |
867 |
241.72 |
Feb 16 2015 |
870 |
241.72 |
Feb 09 2015 |
876 |
241.72 |
Feb 02 2015 |
881 |
241.72 |
Jan 26 2015 |
881 |
241.72 |
Jan 19 2015 |
882 |
241.72 |
Jan 12 2015 |
850 |
241.72 |
Jan 05 2015 |
887 |
241.72 |
Dec 29 2014 |
872 |
241.72 |
Dec 22 2014 |
878 |
241.72 |
Dec 15 2014 |
834 |
241.72 |
Dec 08 2014 |
834 |
241.72 |
Dec 01 2014 |
861 |
241.72 |
Nov 24 2014 |
878 |
241.72 |
Nov 17 2014 |
885 |
241.72 |