Nov 11 2016 |
849 |
224.32 |
Nov 04 2016 |
833 |
224.32 |
Oct 28 2016 |
829 |
224.32 |
Oct 21 2016 |
843 |
224.32 |
Oct 14 2016 |
835 |
224.32 |
Oct 07 2016 |
877 |
224.32 |
Sep 30 2016 |
846 |
224.32 |
Sep 23 2016 |
831 |
224.32 |
Sep 16 2016 |
831 |
224.32 |
Sep 09 2016 |
862 |
224.32 |
Sep 02 2016 |
833 |
224.32 |
Aug 26 2016 |
834 |
224.32 |
Aug 19 2016 |
817 |
224.32 |
Aug 12 2016 |
816 |
224.32 |
Aug 05 2016 |
823 |
224.32 |
Jul 29 2016 |
823 |
224.32 |
Jul 22 2016 |
823 |
224.32 |
Jun 28 2016 |
823 |
224.32 |
Jun 21 2016 |
823 |
224.32 |
Jun 14 2016 |
823 |
224.32 |
Jun 07 2016 |
823 |
224.32 |
May 31 2016 |
823 |
224.32 |
May 24 2016 |
823 |
224.32 |
May 17 2016 |
825 |
224.32 |
May 10 2016 |
825 |
224.32 |
May 03 2016 |
825 |
224.32 |
Apr 26 2016 |
825 |
224.32 |
Apr 19 2016 |
825 |
224.32 |
Apr 12 2016 |
824 |
224.32 |
Apr 05 2016 |
824 |
224.32 |
Mar 29 2016 |
824 |
224.32 |
Mar 22 2016 |
823 |
224.32 |
Mar 15 2016 |
824 |
224.32 |
Mar 08 2016 |
824 |
224.32 |
Mar 01 2016 |
823 |
224.32 |
Feb 23 2016 |
817 |
224.32 |
Feb 16 2016 |
816 |
224.32 |
Feb 09 2016 |
816 |
224.32 |
Feb 02 2016 |
808 |
224.32 |
Jan 26 2016 |
808 |
224.32 |
Jan 19 2016 |
811 |
224.32 |
Jan 12 2016 |
712 |
224.32 |
Jan 05 2016 |
745 |
224.32 |
Dec 29 2015 |
744 |
224.32 |
Dec 22 2015 |
732 |
224.32 |
Dec 15 2015 |
715 |
224.32 |
Dec 08 2015 |
727 |
224.32 |
Dec 01 2015 |
702 |
224.32 |
Nov 24 2015 |
697 |
224.32 |
Nov 10 2015 |
361 |
205.83 |
Nov 03 2015 |
589 |
221.97 |
Oct 27 2015 |
592 |
221.97 |
Oct 20 2015 |
563 |
221.97 |
Oct 13 2015 |
512 |
221.97 |
Oct 06 2015 |
525 |
221.97 |
Sep 29 2015 |
531 |
221.97 |
Sep 22 2015 |
20668 |
221.97 |
Sep 15 2015 |
25588 |
221.97 |
Sep 14 2015 |
518 |
221.97 |
Sep 07 2015 |
527 |
221.97 |
Aug 31 2015 |
513 |
221.97 |
Aug 24 2015 |
511 |
221.97 |
Aug 17 2015 |
511 |
221.97 |
Aug 10 2015 |
511 |
221.97 |
Aug 03 2015 |
511 |
221.97 |
Jul 27 2015 |
511 |
221.97 |
Jul 20 2015 |
511 |
221.97 |
Jul 13 2015 |
511 |
221.97 |
Jul 06 2015 |
511 |
221.97 |
Jun 29 2015 |
511 |
221.97 |
Jun 22 2015 |
511 |
221.97 |
Jun 15 2015 |
511 |
221.97 |
Jun 08 2015 |
520 |
221.97 |
Jun 01 2015 |
520 |
221.97 |
May 25 2015 |
520 |
221.97 |
May 18 2015 |
520 |
221.97 |
May 11 2015 |
520 |
221.97 |
May 04 2015 |
520 |
221.97 |
Apr 27 2015 |
520 |
221.97 |
Apr 20 2015 |
520 |
221.97 |
Apr 13 2015 |
520 |
221.97 |
Apr 06 2015 |
520 |
221.97 |
Mar 30 2015 |
520 |
221.97 |
Mar 23 2015 |
522 |
221.97 |
Mar 16 2015 |
522 |
221.97 |
Mar 09 2015 |
522 |
221.97 |
Mar 02 2015 |
522 |
221.97 |
Feb 23 2015 |
513 |
221.97 |
Feb 16 2015 |
513 |
221.97 |
Feb 09 2015 |
519 |
221.97 |
Feb 02 2015 |
519 |
221.97 |
Jan 26 2015 |
525 |
221.97 |
Jan 19 2015 |
522 |
221.97 |
Jan 12 2015 |
506 |
221.97 |
Jan 05 2015 |
524 |
221.97 |
Dec 29 2014 |
503 |
221.97 |
Dec 22 2014 |
506 |
221.97 |
Dec 15 2014 |
482 |
221.97 |
Dec 08 2014 |
479 |
221.97 |
Dec 01 2014 |
501 |
221.97 |
Nov 24 2014 |
507 |
221.97 |
Nov 17 2014 |
501 |
221.97 |