| Jan 20 2017 |
770 |
221.07 |
| Jan 13 2017 |
775 |
221.07 |
| Jan 06 2017 |
797 |
221.07 |
| Dec 30 2016 |
802 |
221.07 |
| Dec 23 2016 |
803 |
221.07 |
| Dec 16 2016 |
801 |
221.07 |
| Dec 09 2016 |
788 |
221.07 |
| Dec 02 2016 |
779 |
221.07 |
| Nov 25 2016 |
774 |
221.07 |
| Nov 18 2016 |
1499 |
248.36 |
| Nov 11 2016 |
1513 |
248.36 |
| Nov 04 2016 |
1496 |
248.36 |
| Oct 28 2016 |
1475 |
248.36 |
| Oct 21 2016 |
1484 |
248.36 |
| Oct 14 2016 |
1472 |
248.36 |
| Oct 07 2016 |
1528 |
248.36 |
| Sep 30 2016 |
1487 |
248.36 |
| Sep 23 2016 |
1460 |
248.36 |
| Sep 16 2016 |
1447 |
248.36 |
| Sep 09 2016 |
1487 |
248.36 |
| Sep 02 2016 |
1447 |
248.36 |
| Aug 26 2016 |
1453 |
248.36 |
| Aug 19 2016 |
1404 |
248.36 |
| Aug 12 2016 |
1400 |
248.36 |
| Aug 05 2016 |
1413 |
248.36 |
| Jul 29 2016 |
1413 |
248.36 |
| Jul 22 2016 |
1411 |
248.36 |
| Jun 28 2016 |
1411 |
248.36 |
| Jun 21 2016 |
1411 |
248.36 |
| Jun 14 2016 |
1411 |
248.36 |
| Jun 07 2016 |
1411 |
248.36 |
| May 31 2016 |
1411 |
248.36 |
| May 24 2016 |
1411 |
248.36 |
| May 17 2016 |
1408 |
248.36 |
| May 10 2016 |
1408 |
248.36 |
| May 03 2016 |
1408 |
248.36 |
| Apr 26 2016 |
1408 |
248.36 |
| Apr 19 2016 |
1407 |
248.36 |
| Apr 12 2016 |
1409 |
248.36 |
| Apr 05 2016 |
1409 |
248.36 |
| Mar 29 2016 |
1409 |
248.36 |
| Mar 22 2016 |
1408 |
248.36 |
| Mar 15 2016 |
1405 |
248.36 |
| Mar 08 2016 |
1405 |
248.36 |
| Mar 01 2016 |
1407 |
248.36 |
| Feb 23 2016 |
1401 |
248.36 |
| Feb 16 2016 |
1400 |
248.36 |
| Feb 09 2016 |
1400 |
248.36 |
| Feb 02 2016 |
1763 |
262 |
| Jan 26 2016 |
1772 |
262 |
| Jan 19 2016 |
1775 |
262 |
| Jan 12 2016 |
1592 |
262 |
| Jan 05 2016 |
1670 |
262 |
| Dec 29 2015 |
1671 |
262 |
| Dec 22 2015 |
1641 |
262 |
| Dec 15 2015 |
1616 |
262 |
| Dec 08 2015 |
1648 |
262 |
| Dec 01 2015 |
1575 |
262 |
| Nov 24 2015 |
1583 |
262 |
| Nov 10 2015 |
1468 |
262.5 |
| Nov 03 2015 |
461 |
214.19 |
| Oct 27 2015 |
463 |
214.19 |
| Oct 20 2015 |
441 |
214.19 |
| Oct 13 2015 |
392 |
214.19 |
| Oct 06 2015 |
401 |
214.19 |
| Sep 29 2015 |
409 |
214.19 |
| Sep 22 2015 |
9485 |
214.19 |
| Sep 15 2015 |
14192 |
214.19 |
| Sep 14 2015 |
414 |
214.19 |
| Sep 07 2015 |
416 |
214.19 |
| Aug 31 2015 |
403 |
214.19 |
| Aug 24 2015 |
403 |
214.19 |
| Aug 17 2015 |
403 |
214.19 |
| Aug 10 2015 |
403 |
214.19 |
| Aug 03 2015 |
403 |
214.19 |
| Jul 27 2015 |
403 |
214.19 |
| Jul 20 2015 |
403 |
214.19 |
| Jul 13 2015 |
403 |
214.19 |
| Jul 06 2015 |
403 |
214.19 |
| Jun 29 2015 |
403 |
214.19 |
| Jun 22 2015 |
403 |
214.19 |
| Jun 15 2015 |
403 |
214.19 |
| Jun 08 2015 |
410 |
214.19 |
| Jun 01 2015 |
410 |
214.19 |
| May 25 2015 |
410 |
214.19 |
| May 18 2015 |
410 |
214.19 |
| May 11 2015 |
410 |
214.19 |
| May 04 2015 |
410 |
214.19 |
| Apr 27 2015 |
410 |
214.19 |
| Apr 20 2015 |
410 |
214.19 |
| Apr 13 2015 |
410 |
214.19 |
| Apr 06 2015 |
410 |
214.19 |
| Mar 30 2015 |
410 |
214.19 |
| Mar 23 2015 |
411 |
214.19 |
| Mar 16 2015 |
411 |
214.19 |
| Mar 09 2015 |
411 |
214.19 |
| Mar 02 2015 |
411 |
214.19 |
| Feb 23 2015 |
404 |
214.19 |
| Feb 16 2015 |
404 |
214.19 |
| Feb 09 2015 |
407 |
214.19 |
| Feb 02 2015 |
406 |
214.19 |
| Jan 26 2015 |
413 |
214.19 |
| Jan 19 2015 |
414 |
214.19 |
| Jan 12 2015 |
401 |
214.19 |
| Jan 05 2015 |
417 |
214.19 |
| Dec 29 2014 |
404 |
214.19 |
| Dec 22 2014 |
408 |
214.19 |
| Dec 15 2014 |
395 |
214.19 |
| Dec 08 2014 |
396 |
214.19 |
| Dec 01 2014 |
407 |
214.19 |
| Nov 24 2014 |
405 |
214.19 |
| Nov 17 2014 |
400 |
214.19 |
