Jan 05 2018 |
1295 |
240.66 |
Dec 29 2017 |
1293 |
240.66 |
Dec 22 2017 |
1286 |
240.66 |
Dec 15 2017 |
1280 |
240.66 |
Dec 08 2017 |
1621 |
251.48 |
Dec 01 2017 |
1627 |
251.48 |
Nov 24 2017 |
1641 |
251.48 |
Nov 17 2017 |
1610 |
251.48 |
Nov 10 2017 |
1600 |
250.44 |
Nov 03 2017 |
1604 |
250.44 |
Oct 27 2017 |
1538 |
250.44 |
Oct 20 2017 |
1552 |
250.44 |
Oct 13 2017 |
1550 |
250.44 |
Oct 06 2017 |
1520 |
250.44 |
Sep 29 2017 |
1500 |
250.44 |
Sep 22 2017 |
1507 |
250.44 |
Sep 15 2017 |
1512 |
250.44 |
Sep 08 2017 |
1497 |
250.44 |
Sep 01 2017 |
1522 |
250.44 |
Aug 25 2017 |
1526 |
250.44 |
Aug 18 2017 |
1527 |
250.44 |
Aug 11 2017 |
1530 |
250.44 |
Aug 04 2017 |
1535 |
250.44 |
Jul 28 2017 |
1535 |
250.44 |
Jul 21 2017 |
1537 |
250.44 |
Jul 14 2017 |
1542 |
250.44 |
Jul 07 2017 |
1541 |
250.44 |
Jun 30 2017 |
1544 |
250.44 |
Jun 23 2017 |
1545 |
250.44 |
Jun 16 2017 |
1556 |
250.44 |
Jun 09 2017 |
1554 |
250.44 |
Jun 02 2017 |
1553 |
250.44 |
May 26 2017 |
1497 |
250.44 |
May 19 2017 |
1506 |
250.44 |
May 12 2017 |
1494 |
250.44 |
May 05 2017 |
1495 |
250.44 |
Apr 28 2017 |
1492 |
250.44 |
Apr 21 2017 |
1485 |
250.44 |
Apr 14 2017 |
1486 |
250.44 |
Apr 07 2017 |
1486 |
250.44 |
Mar 31 2017 |
1486 |
250.44 |
Mar 24 2017 |
1486 |
250.44 |
Mar 17 2017 |
1485 |
250.44 |
Mar 10 2017 |
1488 |
250.44 |
Mar 03 2017 |
1488 |
250.44 |
Feb 24 2017 |
1489 |
250.44 |
Feb 17 2017 |
1492 |
250.44 |
Feb 10 2017 |
1495 |
250.44 |
Feb 03 2017 |
1493 |
250.44 |
Jan 27 2017 |
1497 |
250.44 |
Jan 20 2017 |
1497 |
250.44 |
Jan 13 2017 |
1497 |
250.44 |
Jan 06 2017 |
1706 |
255.33 |
Dec 30 2016 |
1725 |
255.33 |
Dec 23 2016 |
1727 |
255.33 |
Dec 16 2016 |
1725 |
255.33 |
Dec 09 2016 |
1508 |
248.35 |
Dec 02 2016 |
1512 |
248.35 |
Nov 25 2016 |
1512 |
248.35 |
Nov 18 2016 |
1133 |
236.48 |
Nov 11 2016 |
763 |
220.14 |
Nov 04 2016 |
742 |
220.14 |
Oct 28 2016 |
734 |
220.14 |
Oct 21 2016 |
744 |
220.14 |
Oct 14 2016 |
745 |
220.14 |
Oct 07 2016 |
1056 |
231.78 |
Sep 30 2016 |
1031 |
231.78 |
Sep 23 2016 |
1017 |
231.78 |
Sep 16 2016 |
1015 |
231.78 |
Sep 09 2016 |
1043 |
231.78 |
Sep 02 2016 |
1008 |
231.78 |
Aug 26 2016 |
1008 |
231.78 |
Aug 19 2016 |
977 |
231.78 |
Aug 12 2016 |
975 |
231.78 |
Aug 05 2016 |
984 |
231.78 |
Jul 29 2016 |
984 |
231.78 |
Jul 22 2016 |
982 |
231.78 |
Jun 28 2016 |
982 |
231.78 |
Jun 21 2016 |
982 |
231.78 |
Jun 14 2016 |
982 |
231.78 |
Jun 07 2016 |
982 |
231.78 |
May 31 2016 |
982 |
231.78 |
May 24 2016 |
982 |
231.78 |
May 17 2016 |
983 |
231.78 |
May 10 2016 |
983 |
231.78 |
May 03 2016 |
983 |
231.78 |
Apr 26 2016 |
983 |
231.78 |
Apr 19 2016 |
983 |
231.78 |
Apr 12 2016 |
982 |
231.78 |
Apr 05 2016 |
982 |
231.78 |
Mar 29 2016 |
982 |
231.78 |
Mar 22 2016 |
981 |
231.78 |
Mar 15 2016 |
979 |
231.78 |
Mar 08 2016 |
979 |
231.78 |
Mar 01 2016 |
980 |
231.78 |
Feb 23 2016 |
972 |
231.78 |
Feb 16 2016 |
970 |
231.78 |
Feb 09 2016 |
970 |
231.78 |
Feb 02 2016 |
960 |
231.78 |
Jan 26 2016 |
963 |
231.78 |
Jan 19 2016 |
967 |
231.78 |
Jan 12 2016 |
851 |
231.78 |
Jan 05 2016 |
884 |
231.78 |
Dec 29 2015 |
887 |
231.78 |
Dec 22 2015 |
871 |
231.78 |
Dec 15 2015 |
848 |
231.78 |
Dec 08 2015 |
1002 |
238.08 |
Dec 01 2015 |
965 |
238.08 |
Nov 24 2015 |
970 |
238.08 |
Nov 17 2015 |
1355 |
256.02 |
Nov 10 2015 |
914 |
239.24 |
Nov 03 2015 |
677 |
227.43 |
Oct 27 2015 |
689 |
227.43 |
Oct 20 2015 |
647 |
227.43 |
Oct 13 2015 |
495 |
220.52 |
Oct 06 2015 |
504 |
220.52 |
Sep 29 2015 |
508 |
220.52 |
Sep 22 2015 |
27378 |
220.52 |
Sep 15 2015 |
1528 |
220.52 |
Sep 14 2015 |
500 |
220.52 |
Sep 07 2015 |
506 |
220.52 |
Aug 31 2015 |
491 |
220.52 |
Aug 24 2015 |
490 |
220.52 |
Aug 17 2015 |
490 |
220.52 |
Aug 10 2015 |
491 |
220.52 |
Aug 03 2015 |
491 |
220.52 |
Jul 27 2015 |
491 |
220.52 |
Jul 20 2015 |
491 |
220.52 |
Jul 13 2015 |
491 |
220.52 |
Jul 06 2015 |
491 |
220.52 |
Jun 29 2015 |
491 |
220.52 |
Jun 22 2015 |
491 |
220.52 |
Jun 15 2015 |
491 |
220.52 |
Jun 08 2015 |
500 |
220.52 |
Jun 01 2015 |
500 |
220.52 |
May 25 2015 |
500 |
220.52 |
May 18 2015 |
500 |
220.52 |
May 11 2015 |
500 |
220.52 |
May 04 2015 |
500 |
220.52 |
Apr 27 2015 |
500 |
220.52 |
Apr 20 2015 |
500 |
220.52 |
Apr 13 2015 |
500 |
220.52 |
Apr 06 2015 |
500 |
220.52 |
Mar 30 2015 |
500 |
220.52 |
Mar 23 2015 |
502 |
220.52 |
Mar 16 2015 |
502 |
220.52 |
Mar 09 2015 |
502 |
220.52 |
Mar 02 2015 |
502 |
220.52 |
Feb 23 2015 |
493 |
220.52 |
Feb 16 2015 |
493 |
220.52 |
Feb 09 2015 |
498 |
220.52 |
Feb 02 2015 |
498 |
220.52 |
Jan 26 2015 |
502 |
220.52 |
Jan 19 2015 |
500 |
220.52 |
Jan 12 2015 |
484 |
220.52 |
Jan 05 2015 |
499 |
220.52 |
Dec 29 2014 |
482 |
220.52 |
Dec 22 2014 |
486 |
220.52 |
Dec 15 2014 |
327 |
208.36 |
Dec 08 2014 |
323 |
208.36 |
Dec 01 2014 |
336 |
208.36 |
Nov 24 2014 |
336 |
208.36 |
Nov 17 2014 |
138 |
183.56 |